LaRueda
CEDEARs

HMY

$ 27.420,00
+20,00 +0,07%
Venta
27.520,001
Compra
27.420,00583

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202524.036,1024.036,1019.631,1223.486,7142.400
24/10/202527.273,6227.273,6226.410,2826.802,7123.007
23/10/202528.450,9028.470,5227.136,2727.273,6220.390
22/10/202527.038,1628.274,3126.704,6028.117,3458.927
21/10/202529.530,0729.530,0727.469,8328.392,0368.871
20/10/202530.354,1631.237,1230.020,6031.060,5333.547
17/10/202531.315,6131.315,6128.843,3230.216,8272.627
16/10/202530.687,7332.139,7030.413,0331.904,2533.100
15/10/202529.118,0230.413,0328.961,0530.373,7934.905
14/10/202527.273,6228.647,1127.234,3828.313,5520.259
13/10/202525.841,2628.058,4725.841,2627.921,1252.889
09/10/202529.490,8330.020,6025.645,0525.743,1674.389
08/10/202528.725,0629.154,6728.080,6628.373,5720.691
07/10/202527.338,6128.022,0726.909,0027.924,4319.732
06/10/202527.201,9128.217,3527.201,9127.416,7221.773
03/10/202527.885,3828.256,4026.967,5827.065,2230.699
02/10/202528.568,8429.271,8427.143,3327.690,1028.363
01/10/202527.533,8828.646,9627.533,8828.393,1027.942
30/09/202526.166,9527.533,8825.581,1227.299,5526.459
29/09/202526.713,7226.987,1125.991,2026.557,5027.833
26/09/202523.618,6026.049,7923.618,6025.893,5747.061
25/09/202523.237,8223.560,0222.847,2623.462,3825.033
24/09/202524.409,4724.409,4723.325,6923.481,9144.922
23/09/202524.604,7525.346,7924.087,2624.878,1342.910
22/09/202526.264,5926.264,5924.380,1824.741,4435.063
19/09/202522.983,9625.776,4022.983,9625.620,1855.139
18/09/202521.870,8922.749,6321.577,9722.622,7023.489
17/09/202521.265,5322.261,4421.216,7121.704,9031.247
16/09/202522.339,5522.339,5521.236,2421.626,7941.972
15/09/202521.675,6122.085,6921.187,4221.929,4730.925
12/09/202521.470,5721.743,9621.372,9321.646,3234.739
11/09/202521.255,7721.646,3221.001,9121.577,9716.932
10/09/202520.865,2221.695,1420.865,2221.646,3225.311
09/09/202520.806,6321.480,3320.367,2620.630,8822.500
08/09/202519.869,3120.914,0319.869,3120.572,3052.876
05/09/202519.747,2619.893,7218.892,9319.063,8041.697
04/09/202519.503,1719.625,2118.892,9318.941,7546.153
03/09/202520.064,5820.796,8719.991,3620.186,63107.381
02/09/202518.941,7519.234,6618.380,3319.112,6279.592
01/09/202517.672,4618.844,1117.672,4618.136,2416.377
29/08/202516.793,7217.745,6816.793,7217.550,4157.916
28/08/202518.453,5618.453,5616.549,6216.598,44120.562
27/08/202519.332,3019.576,4019.137,0219.405,5314.324
26/08/202519.918,1320.064,5819.405,5320.015,7721.643
25/08/202521.016,5521.236,2420.455,1420.894,5114.108
22/08/202520.259,8621.040,9620.137,8120.723,6413.365
21/08/202519.869,3120.577,1819.844,9020.503,9613.365
20/08/202519.112,6219.942,5419.112,6219.820,4911.741
19/08/202519.576,4019.600,8018.941,7518.990,578.732
18/08/202519.674,0319.966,9519.307,8919.503,178.600

Cotización

Último cierre · ARS
$ 27.420,00
Variación diaria
+20,00 +0,07%
Apertura
28.600,00
Volumen del día
4.035
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.420,00

Mín. 27.400,00Máx. 29.260,00

Rango 52 semanas

Último 27.420,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-28,85%
Sobre el mínimo
44,37%

Rendimiento

1 semana
+6,28%
1 mes
-1,79%
3 meses
-3,59%
6 meses
+4,98%
En el año
-8,24%
12 meses
+16,26%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.