LaRueda
CEDEARs

HL

$ 23.260,00
-1.880,00 -7,48%
Venta
23.260,00687
Compra
23.140,005.700

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202621.395,7221.845,6321.135,7721.275,744.521
09/06/202622.655,4722.865,4321.025,8021.925,625.687
08/06/202622.655,4722.845,4322.285,5422.555,493.490
05/06/202623.995,2023.995,2022.135,5722.335,5318.256
04/06/202625.714,8625.974,8025.074,9825.314,942.459
03/06/202625.614,8825.814,8425.214,9625.454,913.534
02/06/202626.354,7326.774,6425.934,8126.614,685.263
01/06/202625.234,9526.374,7224.995,0026.214,7611.900
29/05/202625.514,9026.594,6825.514,9026.194,767.307
28/05/202624.505,1026.334,7324.315,1426.054,7910.235
27/05/202625.614,8825.714,8625.094,9825.134,974.091
26/05/202625.654,8726.154,7725.494,9025.974,802.198
22/05/202625.394,9225.634,8724.795,0425.114,987.519
21/05/202624.870,0525.989,6024.870,0525.569,773.798
20/05/202624.820,0725.589,7624.520,1925.409,843.374
19/05/202624.770,0924.940,0224.250,3024.430,238.110
18/05/202626.709,3226.869,2525.389,8425.649,746.371
15/05/202627.509,0027.509,0026.129,5526.209,5222.670
14/05/202630.487,8030.487,8028.528,5928.668,533.259
13/05/202630.127,9531.447,4229.348,2631.227,5113.237
12/05/202629.108,3630.367,8528.408,6430.227,9117.659
11/05/202628.528,5930.887,6428.528,5930.667,7350.973
08/05/202627.908,8428.488,6027.229,1127.509,0010.583
07/05/202628.628,5529.248,3026.729,3126.849,267.950
06/05/202627.988,8028.428,6326.389,4426.769,295.899
05/05/202626.569,3726.569,3725.349,8625.489,802.769
04/05/202626.369,4527.109,1626.329,4726.349,461.058
30/04/202626.969,2127.009,2026.289,4826.829,271.061
29/04/202625.829,6726.149,5425.709,7226.029,591.413
28/04/202627.069,1727.209,1226.529,3926.689,322.555
27/04/202627.828,8728.228,7127.688,9228.108,761.357
24/04/202627.169,1328.208,7227.129,1528.108,761.420
23/04/202627.289,0827.449,0226.389,4427.049,184.971
22/04/202626.629,3527.908,8426.629,3527.828,873.516
21/04/202628.168,7328.288,6826.569,3726.609,366.632
20/04/202628.228,7128.508,6027.608,9628.448,622.374
17/04/202628.988,4029.468,2128.368,6528.448,622.284
16/04/202628.148,7428.148,7427.628,9527.648,94746
15/04/202628.848,4628.848,4627.788,8827.928,831.522
14/04/202629.168,3329.308,2828.708,5228.888,4423.211
13/04/202628.288,6828.348,6627.888,8428.268,693.689
10/04/202628.908,4429.028,3928.428,6328.648,542.506
09/04/202629.128,3529.348,2627.968,8128.488,603.317
08/04/202630.687,7230.687,7228.588,5628.708,526.192
07/04/202628.648,5428.808,4827.948,8228.668,535.473
06/04/202628.528,5928.528,5927.648,9428.408,642.606
01/04/202628.228,7129.208,3227.788,8828.508,6032.535
31/03/202626.489,4027.568,9726.269,4927.489,0026.224
30/03/202627.029,1927.029,1925.189,9225.549,782.100
27/03/202625.010,0026.549,3824.830,0726.389,443.210

Cotización

Último cierre · ARS
$ 23.260,00
Variación diaria
-1.880,00 -7,48%
Apertura
25.100,00
Volumen del día
1.502
Vol. promedio 30 días
2.502
Vol. promedio 3 meses
5.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.260,00

Mín. 23.260,00Máx. 25.940,00

Rango 52 semanas

Último 23.260,00

Mín. 19.223,36Máx. 51.693,98

Distancia al máximo
-55,00%
Sobre el mínimo
21,00%

Rendimiento

1 semana
-2,06%
1 mes
-15,72%
3 meses
-7,02%
6 meses
-13,37%
En el año
-21,27%
12 meses
+27,35%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad