LaRueda
CEDEARs

HL

$ 23.500,00
-1.640,00 -6,52%
Venta
23.230,005.700
Compra
23.120,005.700

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202633.413,3233.413,3232.253,5532.613,4810.793
21/08/202633.393,3233.433,3132.513,5033.013,4010.143
20/08/202632.633,4733.413,3232.373,5232.933,4112.292
19/08/202630.014,0032.473,5030.014,0032.193,5614.527
18/08/202628.874,2228.994,2028.174,3628.374,322.549
14/08/202629.494,1029.754,0528.694,2628.834,233.139
13/08/202628.194,3628.274,3427.574,4827.954,417.119
12/08/202628.874,2228.954,2128.274,3428.514,308.314
11/08/202627.634,4728.074,3827.314,5428.034,3913.510
10/08/202626.554,6927.794,4426.494,7027.734,457.678
07/08/202626.574,6826.734,6525.894,8226.694,665.210
06/08/202625.234,9525.794,8424.915,0225.015,003.724
05/08/202625.374,9226.714,6624.655,0726.114,7810.778
04/08/202624.085,1824.775,0423.905,2224.385,126.053
03/08/202622.255,5522.895,4221.845,6322.815,44450
31/07/202622.635,4722.635,4721.995,6022.265,551.163
30/07/202622.565,4923.325,3422.385,5223.285,341.534
29/07/202622.275,5423.185,3621.995,6022.365,539.927
28/07/202623.775,2423.775,2423.065,3923.205,36489
27/07/202624.265,1524.445,1123.715,2624.275,14324
24/07/202624.185,1624.685,0624.075,1824.075,18695
23/07/202624.315,1424.355,1323.525,3024.185,161.123
22/07/202624.725,0625.394,9224.575,0824.645,074.052
21/07/202623.045,3924.085,1823.045,3924.015,202.401
20/07/202622.695,4622.695,4622.225,5622.535,491.327
17/07/202622.395,5223.125,3822.245,5522.715,461.217
16/07/202623.305,3423.305,3422.515,5022.645,47788
15/07/202624.205,1624.365,1323.235,3524.235,151.989
14/07/202624.705,0624.985,0024.035,1924.085,181.782
13/07/202624.225,1624.225,1623.455,3123.985,20553
10/07/202624.465,1124.785,0424.455,1124.715,06726
08/07/202623.905,2224.375,1223.135,3723.805,241.501
07/07/202625.034,9925.034,9923.915,2224.285,144.940
06/07/202625.914,8225.934,8125.354,9325.834,833.972
03/07/202625.994,8026.894,6225.974,8026.394,72101
02/07/202625.334,9326.194,7624.895,0225.494,901.906
01/07/202624.135,1725.394,9223.975,2024.635,072.449
30/06/202624.005,2024.275,1423.775,2424.145,17851
29/06/202623.715,2624.205,1623.425,3223.835,235.121
26/06/202623.635,2724.595,0823.495,3023.715,266.395
25/06/202622.945,4123.675,2622.335,5323.415,32690
24/06/202622.745,4522.925,4222.175,5622.335,536.421
23/06/202623.265,3523.755,2522.985,4023.405,321.530
22/06/202623.725,2624.455,1123.715,2624.305,14648
19/06/202622.275,5424.465,1122.195,5623.095,38114
18/06/202624.295,1424.865,0323.605,2824.095,181.217
17/06/202625.174,9625.934,8124.125,1824.205,1616.622
16/06/202624.045,1925.494,9024.045,1925.274,944.215
12/06/202622.385,5223.045,3922.245,5522.905,425.324
11/06/202621.165,7722.405,5220.835,8322.385,522.753

Cotización

Último cierre · ARS
$ 23.500,00
Variación diaria
-1.640,00 -6,52%
Apertura
25.100,00
Volumen del día
1.414
Vol. promedio 30 días
2.502
Vol. promedio 3 meses
5.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.500,00

Mín. 23.500,00Máx. 25.940,00

Rango 52 semanas

Último 23.500,00

Mín. 19.223,36Máx. 51.693,98

Distancia al máximo
-54,54%
Sobre el mínimo
22,25%

Rendimiento

1 semana
-1,05%
1 mes
-14,86%
3 meses
-6,06%
6 meses
-12,47%
En el año
-20,45%
12 meses
+28,67%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad