LaRueda
CEDEARs

HL

$ 24.600,00
-540,00 -2,15%
Venta
24.390,005.700
Compra
24.210,002.500

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202624.420,0025.360,0023.900,0025.140,004.863
03/11/202622.450,0022.540,0022.000,0022.060,00760
02/11/202622.730,0023.440,0022.370,0022.370,00345
30/10/202622.450,0022.610,0021.910,0022.380,001.586
29/10/202623.910,0024.360,0023.650,0023.750,00494
28/10/202623.920,0024.760,0023.920,0024.710,00660
27/10/202623.810,0024.270,0023.540,0024.190,00954
26/10/202622.960,0023.510,0022.850,0023.410,007.237
23/10/202622.770,0023.200,0022.360,0022.900,001.480
22/10/202623.700,0023.860,0023.000,0023.190,002.694
21/10/202624.920,0024.920,0024.370,0024.810,00506
20/10/202624.930,0025.360,0024.490,0024.490,00350
19/10/202625.040,0025.040,0024.510,0024.550,00854
16/10/202625.340,0025.680,0024.700,0024.760,00659
15/10/202624.100,0025.140,0024.100,0025.140,00610
14/10/202625.360,0025.360,0023.720,0024.040,0013.583
13/10/202627.300,0027.300,0025.900,0026.160,002.333
09/10/202627.260,0028.040,0027.260,0027.620,002.633
08/10/202626.440,0027.020,0026.360,0027.000,002.893
07/10/202626.300,0026.600,0026.160,0026.400,004.541
06/10/202627.520,0027.740,0026.900,0027.600,005.372
05/10/202627.820,0027.820,0026.860,0027.520,003.496
02/10/202627.980,0028.180,0027.460,0027.880,002.610
30/09/202627.640,0028.140,0027.360,0027.420,001.995
29/09/202627.640,0027.840,0027.180,0027.640,002.852
28/09/202627.720,0028.640,0027.540,0027.660,0012.314
25/09/202628.980,0029.700,0028.700,0029.480,002.256
24/09/202628.920,0029.000,0028.440,0028.980,008.445
23/09/202629.300,0029.520,0028.600,0029.240,004.400
22/09/202629.160,0030.800,0029.160,0030.700,003.173
21/09/202629.780,0029.840,0029.260,0029.300,003.915
18/09/202630.240,0030.360,0029.780,0030.060,005.589
17/09/202629.800,0030.560,0029.760,0030.320,003.567
16/09/202630.320,0030.320,0028.280,0028.540,003.988
15/09/202630.120,0030.120,0029.100,0029.820,002.503
14/09/202630.440,0030.560,0029.700,0030.180,004.246
11/09/202632.800,0032.920,0031.500,0031.600,007.791
10/09/202631.800,0032.720,0031.800,0031.920,007.415
09/09/202633.500,0033.500,0032.940,0033.200,005.993
08/09/202632.960,0033.000,0032.400,0032.700,003.927
07/09/202632.800,0034.280,0032.220,0032.400,00840
04/09/202632.740,0033.260,0032.580,0032.800,003.981
03/09/202634.160,0034.160,0032.800,0033.720,003.289
02/09/202631.600,0033.020,0031.600,0032.920,008.771
01/09/202630.640,0032.200,0030.340,0030.340,003.526
31/08/202631.980,0032.060,0031.380,0031.660,003.084
28/08/202634.500,0034.780,0032.420,0032.840,0017.518
27/08/202633.200,0034.400,0033.200,0034.300,0012.412
26/08/202632.940,0033.840,0032.940,0033.460,0012.310
25/08/202632.273,5433.393,3232.113,5833.193,3614.166

Cotización

Último cierre · ARS
$ 24.600,00
Variación diaria
-540,00 -2,15%
Apertura
25.100,00
Volumen del día
2.122
Vol. promedio 30 días
2.502
Vol. promedio 3 meses
5.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.600,00

Mín. 23.260,00Máx. 25.940,00

Rango 52 semanas

Último 24.600,00

Mín. 19.223,36Máx. 51.693,98

Distancia al máximo
-52,41%
Sobre el mínimo
27,97%

Rendimiento

1 semana
+3,58%
1 mes
-10,87%
3 meses
-1,66%
6 meses
-8,38%
En el año
-16,73%
12 meses
+34,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad