LaRueda
CEDEARs

HL

$ 23.510,00
-1.630,00 -6,48%
Venta
23.820,0010.871
Compra
23.680,006.375

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202625.649,7425.849,6624.820,0724.820,074.901
25/03/202627.608,9627.628,9526.529,3926.709,322.251
23/03/202625.449,8226.549,3825.449,8226.029,5912.734
20/03/202625.769,6925.769,6924.440,2224.860,0618.508
19/03/202624.800,0826.029,5923.960,4225.769,6921.478
18/03/202627.628,9527.888,8426.849,2627.049,188.860
17/03/202629.588,1629.708,1228.468,6128.568,5715.388
16/03/202629.248,3029.388,2427.988,8029.128,354.884
13/03/202629.708,1229.908,0428.268,6928.788,485.506
12/03/202630.687,7230.767,6929.608,1629.988,008.321
11/03/202630.447,8231.407,4430.147,9430.687,723.003
10/03/202631.987,2033.146,7431.687,3232.207,126.780
09/03/202629.688,1231.187,5227.988,8031.047,588.392
06/03/202630.441,7330.681,5929.602,2430.281,8311.646
05/03/202631.241,2531.541,0729.642,2129.902,0618.425
04/03/202632.260,6433.260,0431.461,1232.380,577.167
03/03/202633.859,6833.859,6830.501,7031.800,9237.282
02/03/202636.857,8837.577,4534.019,5835.718,5616.187
27/02/202636.158,3037.217,6635.638,6135.938,4320.977
26/02/202633.779,7336.198,2833.659,8036.098,343.628
25/02/202635.018,9835.358,7834.559,2634.999,007.942
24/02/202634.179,4934.519,2832.660,4034.379,375.051
23/02/202635.538,6736.158,3034.079,5534.779,1314.041
20/02/202633.260,0434.259,4432.280,6333.959,6227.208
19/02/202632.340,5932.840,2931.121,3232.700,389.684
18/02/202632.860,2834.419,3432.240,6532.320,6047.336
13/02/202631.581,0533.679,7930.901,4633.379,9713.102
12/02/202634.379,3734.699,1831.301,2231.541,0744.873
11/02/202634.979,0135.458,7233.280,0334.639,2111.011
10/02/202635.018,9835.038,9733.859,6834.479,313.986
09/02/202634.959,0235.418,7434.499,3035.218,868.002
06/02/202632.940,2334.699,1832.940,2333.739,756.004
05/02/202632.580,4533.959,6231.521,0832.520,4820.864
04/02/202634.999,0036.897,8632.600,4433.999,608.430
03/02/202633.000,2035.458,7232.980,2134.099,5422.744
02/02/202634.279,4334.279,4331.281,2331.760,9425.072
30/01/202640.275,8340.275,8333.659,8034.519,2886.566
29/01/202641.874,8742.094,7438.257,0440.355,7827.509
28/01/202643.274,0343.873,6740.395,7641.375,1739.753
27/01/202646.492,1046.512,0941.015,3942.194,6827.308
26/01/202650.894,4651.693,9846.072,3546.212,27100.138
23/01/202648.590,8448.650,8046.552,0648.350,9817.729
22/01/202643.973,6147.851,2843.114,1346.991,8036.391
21/01/202644.073,5544.373,3742.294,6243.114,1342.919
20/01/202643.194,0843.673,7940.395,7642.274,6326.404
19/01/202639.476,3144.973,0139.356,3842.774,334.598
16/01/202637.677,3939.436,3336.398,1639.356,3811.309
15/01/202637.197,6838.376,9734.859,0838.277,035.580
14/01/202638.776,7338.776,7335.798,5237.077,7510.465
13/01/202637.477,5138.856,6837.077,7537.317,6010.502

Cotización

Último cierre · ARS
$ 23.510,00
Variación diaria
-1.630,00 -6,48%
Apertura
25.100,00
Volumen del día
1.553
Vol. promedio 30 días
2.502
Vol. promedio 3 meses
5.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.510,00

Mín. 23.260,00Máx. 25.940,00

Rango 52 semanas

Último 23.510,00

Mín. 19.223,36Máx. 51.693,98

Distancia al máximo
-54,52%
Sobre el mínimo
22,30%

Rendimiento

1 semana
-1,01%
1 mes
-14,82%
3 meses
-6,02%
6 meses
-12,44%
En el año
-20,42%
12 meses
+28,72%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad