LaRueda
CEDEARs

HDB

20.470,00
+0,00 +0,00%
Venta
20.470,001.500
Compra
20.350,001.500

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202624.960,6925.255,5024.744,5025.235,85356
09/01/202625.039,3125.058,9624.823,1124.901,73535
08/01/202625.255,5025.255,5024.960,6925.000,001.090
07/01/202625.058,9625.589,6225.000,0025.058,965.129
06/01/202626.061,3226.061,3225.353,7725.353,771.159
05/01/202627.142,3027.142,3025.982,7026.100,631.062
02/01/202627.751,5727.751,5727.358,4927.672,96177
30/12/202527.594,3427.692,6127.279,8727.299,53214
29/12/202527.181,6027.378,1426.985,0627.378,14765
26/12/202527.417,4527.417,4526.533,0227.417,4511
24/12/20250,000,000,0027.181,600
23/12/202527.987,4227.987,4227.181,6027.181,602.390
22/12/202527.161,9527.535,3827.102,9927.397,80143
19/12/202527.004,7227.456,7627.004,7227.417,451.777
18/12/202526.729,5626.926,1026.611,6426.788,5278
17/12/202526.493,7126.749,2126.493,7126.749,2161
16/12/202527.063,6827.063,6826.788,5226.867,1454
15/12/202526.690,2527.142,3026.670,6027.142,30515
12/12/202526.533,0226.690,2526.198,9026.690,25111
11/12/202526.395,4426.591,9826.297,1726.591,9820
10/12/202525.766,5126.022,0125.766,5126.022,0152
09/12/202526.002,3626.120,2825.943,4025.982,70139
05/12/202526.395,4426.611,6426.395,4426.611,64289
04/12/202526.533,0226.670,6026.474,0626.670,6054
03/12/202526.926,1026.926,1026.729,5626.788,52181
02/12/202526.729,5626.847,4826.690,2526.709,9161
01/12/202527.004,7227.004,7226.198,9026.218,55353
28/11/202527.515,7227.574,6927.515,7227.515,7268
27/11/202526.415,0926.729,5626.415,0926.729,5628
26/11/202527.122,6427.633,6527.122,6427.535,38414
25/11/202526.788,5227.122,6426.611,6427.102,99640
21/11/202527.063,6827.142,3026.985,0627.142,30459
20/11/202527.319,1827.319,1827.142,3027.220,9149
19/11/202526.945,7626.965,4126.454,4026.454,40101
18/11/202526.729,5626.945,7626.729,5626.945,76130
17/11/202526.729,5627.083,3326.729,5626.945,76542
14/11/202526.139,9426.847,4826.139,9426.631,29195
13/11/202526.257,8626.513,3626.100,6326.513,3657
12/11/202526.513,3626.670,6026.356,1326.395,44102
11/11/202526.297,1726.650,9426.297,1726.631,29583
10/11/202525.746,8626.179,2425.746,8626.120,2888
07/11/202526.316,8226.572,3325.845,1325.864,78224
06/11/202526.238,2126.316,8226.198,9026.316,8232
05/11/202527.063,6827.063,6826.356,1326.395,44310
04/11/202526.906,4527.260,2226.611,6426.709,91221
03/11/202526.690,2527.338,8426.690,2527.319,18726
31/10/202526.336,4826.749,2126.297,1726.690,255.547
30/10/202526.808,1826.985,0626.788,5226.985,06273
29/10/202527.044,0227.122,6426.886,7927.024,37480
28/10/202527.024,3727.122,6426.827,8327.004,72188

Cotización

Último cierre · B
20.470,00
Variación diaria
+0,00 +0,00%
Apertura
20.780,00
Volumen del día
307
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.470,00

Mín. 20.470,00Máx. 21.140,00

Rango 52 semanas

Último 20.470,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-26,86%
Sobre el mínimo
19,78%

Rendimiento

1 semana
+13,79%
1 mes
+13,16%
3 meses
+9,29%
6 meses
+9,12%
En el año
-25,02%
12 meses
-22,45%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad