LaRueda
CEDEARs

HDB

20.470,00
+0,00 +0,00%
Venta
20.480,00134
Compra
20.420,001.500

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202526.533,0227.319,1826.139,9427.319,18117
24/10/202528.498,4328.498,4327.535,3828.223,27520
23/10/202529.068,4029.068,4027.849,8427.849,84273
22/10/202529.304,2429.658,0228.891,5129.363,21723
21/10/202528.026,7328.989,7828.026,7328.950,472.106
20/10/202527.771,2328.183,9627.594,3428.105,351.641
17/10/202526.611,6427.987,4226.611,6427.849,84782
16/10/202525.786,1626.218,5525.609,2825.982,70584
15/10/202525.668,2425.923,7425.373,4325.904,09287
14/10/202524.744,5025.471,7024.724,8425.353,77387
13/10/202524.390,7224.803,4624.361,2424.764,1576
09/10/202526.356,1326.356,1324.764,1524.803,462.527
08/10/202526.690,2526.690,2526.179,2426.238,21294
07/10/202526.238,2126.808,1826.198,9026.709,91431
06/10/202525.707,5525.963,0525.707,5525.943,40513
03/10/202525.609,2825.825,4725.550,3125.550,31444
02/10/202526.100,6326.415,0925.845,1326.061,32418
01/10/202525.943,4026.356,1325.943,4026.061,322.536
30/09/202525.137,5825.805,8225.117,9225.746,86573
29/09/202524.901,7325.039,3124.665,8824.980,351.572
26/09/202523.555,4224.685,5423.398,1924.567,61509
25/09/202523.339,2323.584,9123.250,7923.545,601.196
24/09/202523.132,8623.820,7623.132,8623.624,211.349
23/09/202523.987,8124.243,3223.486,6424.086,08879
22/09/202525.628,9325.628,9324.626,5724.764,151.209
19/09/202527.417,4527.417,4526.906,4527.181,60980
18/09/202526.513,3627.338,8426.100,6327.279,873.143
17/09/202526.100,6326.827,8326.100,6326.591,9810.326
16/09/202525.609,2825.746,8625.491,3525.569,97219
15/09/202525.687,8925.727,2025.314,4625.727,20229
12/09/202525.137,5825.530,6625.078,6225.412,74221
11/09/202524.960,6925.216,2024.960,6925.117,92167
10/09/202524.842,7724.921,3824.783,8024.803,46132
09/09/202525.039,3125.137,5824.764,1524.823,11460
08/09/202525.412,7425.432,3924.862,4225.117,922.100
05/09/202548.054,2448.349,0647.784,0048.250,79214
04/09/202547.661,1647.906,8447.562,8947.906,84252
03/09/202547.341,7847.784,0047.243,5147.685,73172
02/09/202547.169,8147.169,8146.678,4647.046,97270
01/09/202547.415,4949.135,2245.450,0849.135,2237
29/08/202546.285,3847.464,6246.285,3847.415,4913
28/08/202547.612,0347.612,0347.096,1147.145,2470
27/08/202548.275,3548.742,1448.152,5248.152,5241
26/08/202548.398,1948.545,6048.275,3548.275,3550
25/08/202548.570,1648.889,5448.570,1648.742,146
22/08/202548.693,0048.693,0048.201,6548.324,4944
21/08/202548.742,1449.012,3848.742,1449.012,3844
20/08/20250,000,000,0048.078,810
19/08/202547.882,2748.152,5247.882,2748.078,8115
18/08/202548.005,1148.717,5748.005,1148.127,9554

Cotización

Último cierre · B
20.470,00
Variación diaria
+0,00 +0,00%
Apertura
20.780,00
Volumen del día
307
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.470,00

Mín. 20.470,00Máx. 21.140,00

Rango 52 semanas

Último 20.470,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-26,86%
Sobre el mínimo
19,78%

Rendimiento

1 semana
+13,79%
1 mes
+13,16%
3 meses
+9,29%
6 meses
+9,12%
En el año
-25,02%
12 meses
-22,45%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad