LaRueda
CEDEARs

HDB

20.590,00
+120,00 +0,59%
Venta
20.670,002.600
Compra
20.560,001.100

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.160,3818.160,3817.855,7417.865,57289
25/03/202618.671,3818.671,3818.396,2318.396,23408
23/03/202618.140,7218.317,6118.140,7218.288,13313
20/03/202618.759,8318.759,8318.406,0518.415,88437
19/03/202619.044,8119.093,9518.612,4218.838,447.850
18/03/202620.676,1020.705,5819.211,8719.290,499.111
17/03/202620.951,2620.961,0820.725,2420.725,24408
16/03/202620.970,9121.118,3220.921,7820.921,78592
13/03/202620.302,6720.450,0820.214,2320.440,251.205
12/03/202620.302,6720.410,7720.165,0920.322,332.630
11/03/202620.833,3320.843,1620.341,9820.400,94779
10/03/202621.481,9221.609,6721.187,1121.196,93249
09/03/202621.069,1821.501,5720.931,6021.501,57891
06/03/202621.560,5421.599,8421.422,9621.472,09359
05/03/202622.720,1322.720,1321.904,4821.933,962.129
04/03/202622.562,8922.562,8922.140,3322.218,95118
03/03/202622.297,5622.425,3122.189,4622.425,31476
02/03/202622.494,1022.818,4022.425,3122.808,57439
27/02/202623.182,0023.182,0022.749,6122.788,92361
26/02/202623.339,2323.417,8523.280,2723.398,199
25/02/202622.897,0123.319,5822.897,0123.319,58100
24/02/202622.513,7622.887,1922.454,8022.887,191.453
23/02/202623.408,0223.594,7323.113,2123.142,6950
20/02/202623.634,0423.634,0423.525,9423.525,9447
19/02/202623.358,8823.358,8823.240,9623.309,75416
18/02/202623.358,8823.948,5123.358,8823.781,451.414
13/02/202623.260,6123.525,9423.260,6123.388,362.247
12/02/202624.331,7624.331,7623.702,8323.801,101.162
11/02/202624.174,5324.204,0124.017,3024.164,70114
10/02/202624.371,0724.626,5724.321,9324.626,57247
09/02/202624.901,7324.901,7324.488,9924.547,96403
06/02/202625.275,1625.275,1624.980,3524.980,354.063
05/02/202624.626,5725.235,8524.626,5725.078,621.221
04/02/202624.744,5025.019,6524.665,8825.019,651.127
03/02/202624.646,2325.157,2324.508,6524.587,262.966
02/02/202623.928,8524.862,4223.781,4524.764,154.363
30/01/202624.154,8724.312,1123.663,5223.840,411.875
29/01/202623.977,9924.174,5323.889,5424.036,95494
28/01/202623.977,9924.145,0523.889,5423.948,515.085
27/01/202624.430,0324.430,0324.017,3024.056,601.480
26/01/202623.781,4524.086,0823.751,9623.997,64416
23/01/202623.525,9423.820,7623.525,9423.820,76426
22/01/202623.693,0023.928,8523.673,3523.879,72151
21/01/202624.194,1824.194,1823.693,0023.879,721.339
20/01/202624.027,1224.253,1423.879,7224.164,702.163
19/01/202624.331,7624.341,5924.331,7624.331,7622
16/01/202624.518,4824.518,4824.017,3024.321,93604
15/01/202624.321,9324.321,9324.076,2624.145,05660
14/01/202624.960,6924.960,6924.567,6124.587,26253
13/01/202625.353,7725.353,7724.705,1924.842,77181

Cotización

Último cierre · B
20.590,00
Variación diaria
+120,00 +0,59%
Apertura
20.780,00
Volumen del día
295
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.590,00

Mín. 20.590,00Máx. 21.140,00

Rango 52 semanas

Último 20.590,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-26,43%
Sobre el mínimo
20,49%

Rendimiento

1 semana
+14,45%
1 mes
+13,82%
3 meses
+9,93%
6 meses
+9,76%
En el año
-24,58%
12 meses
-21,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad