LaRueda
CEDEARs

HDB

20.730,00
+260,00 +1,27%
Venta
20.690,001.100
Compra
20.590,0030

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.315,2517.482,3117.285,7717.285,77107
09/06/202617.384,0417.403,7017.275,9417.275,9482
08/06/202617.315,2517.315,2517.128,5417.128,5453
05/06/202618.003,1418.003,1417.334,9117.354,565.894
04/06/202618.071,9318.071,9317.806,6017.865,57720
03/06/202617.659,2017.757,4717.403,7017.541,27247
02/06/202617.482,3117.501,9617.364,3917.413,524.911
01/06/202617.305,4217.325,0817.138,3617.315,25476
29/05/202617.472,4817.531,4517.403,7017.433,18829
28/05/202617.256,2917.256,2917.108,8817.226,81734
27/05/202617.649,3717.649,3717.216,9817.334,91370
26/05/202618.347,0918.347,0918.101,4218.140,721.257
22/05/202618.032,6318.238,9917.973,6618.081,7685
21/05/202617.944,1817.944,1817.855,7417.904,871.383
20/05/202617.757,4718.003,1417.757,4717.944,18148
19/05/202617.757,4717.796,7817.639,5417.796,78211
18/05/202617.954,0118.189,8617.954,0117.983,49122
15/05/202617.924,5317.924,5317.777,1217.777,12277
14/05/202618.101,4218.219,3418.062,1118.071,932.938
13/05/202617.167,8517.541,2717.167,8517.393,87201
12/05/202617.443,0017.570,7617.344,7317.374,211.012
11/05/202618.091,5918.091,5917.590,4117.629,72671
08/05/202618.641,9018.641,9018.278,3018.278,3076
07/05/202618.858,1018.887,5818.750,0018.759,8393
06/05/202618.750,0018.759,8318.582,9418.612,42159
05/05/202618.307,7818.317,6118.140,7218.170,20420
04/05/202618.533,8018.533,8018.297,9618.297,961.450
30/04/202618.465,0218.691,0418.396,2318.681,21267
29/04/202618.789,3118.789,3118.573,1118.602,5944
28/04/202619.192,2219.192,2218.769,6518.769,651.204
27/04/202618.956,3719.329,8018.926,8919.162,74630
24/04/202618.651,7318.926,8918.651,7318.926,89117
23/04/202618.632,0818.632,0818.494,5018.514,15194
22/04/202619.270,8319.270,8318.789,3118.858,10321
21/04/202619.624,6119.624,6119.241,3519.241,35282
20/04/202619.221,7019.221,7018.907,2319.192,22451
17/04/202619.850,6319.850,6319.713,0519.742,53291
16/04/202619.034,9819.054,6418.818,7918.848,27258
15/04/202619.595,1319.644,2619.369,1019.457,55265
14/04/202619.378,9319.378,9319.152,9119.241,35767
13/04/202619.005,5019.290,4918.976,0219.280,6672
10/04/202619.545,9919.644,2619.378,9319.378,9339
09/04/202619.654,0919.654,0919.251,1819.369,10212
08/04/202619.762,1919.840,8019.604,9519.654,092.164
07/04/202618.563,2918.730,3518.553,4618.612,42424
06/04/202618.523,9818.700,8618.514,1518.661,56468
01/04/202617.875,3918.268,4817.875,3918.189,86131
31/03/202617.560,9317.963,8417.501,9617.944,18532
30/03/202617.560,9317.649,3717.423,3517.541,27314
27/03/202617.472,4817.806,6017.433,1817.649,371.234

Cotización

Último cierre · B
20.730,00
Variación diaria
+260,00 +1,27%
Apertura
20.780,00
Volumen del día
265
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.730,00

Mín. 20.730,00Máx. 21.140,00

Rango 52 semanas

Último 20.730,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-25,93%
Sobre el mínimo
21,30%

Rendimiento

1 semana
+15,23%
1 mes
+14,59%
3 meses
+10,68%
6 meses
+10,50%
En el año
-24,06%
12 meses
-21,46%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad