LaRueda
CEDEARs

HDB

20.850,00
+380,00 +1,86%
Venta
20.810,001.100
Compra
20.590,0030

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.600,0018.950,0018.560,0018.840,00139
21/08/202618.650,0018.800,0018.650,0018.760,00229
20/08/202618.360,0018.540,0018.350,0018.540,00198
19/08/202618.350,0018.350,0018.300,0018.320,0095
18/08/202618.270,0018.330,0018.270,0018.270,0010
14/08/202618.420,0018.550,0018.400,0018.400,00204
13/08/202618.350,0018.460,0018.300,0018.310,00537
12/08/202618.350,0018.410,0018.300,0018.370,0070
11/08/202618.500,0018.610,0018.420,0018.440,00299
10/08/202618.450,0018.650,0018.450,0018.560,00171
07/08/202618.570,0018.730,0018.570,0018.640,00237
06/08/202618.880,0018.880,0018.700,0018.730,001.612
05/08/202618.830,0018.870,0018.700,0018.870,00266
04/08/202618.920,0018.920,0018.760,0018.890,001.751
03/08/202619.050,0019.100,0018.950,0019.100,0049
31/07/202618.840,0018.840,0018.770,0018.780,0089
30/07/202618.990,0019.070,0018.840,0018.850,00365
29/07/202618.900,0019.100,0018.900,0018.960,00294
28/07/202618.860,0019.140,0018.750,0018.840,00307
27/07/202618.600,0018.630,0018.550,0018.600,00364
24/07/202618.620,0018.700,0018.550,0018.560,0031
23/07/202618.090,0018.320,0018.080,0018.310,0093
22/07/202618.300,0018.310,0018.110,0018.240,00511
21/07/202618.700,0018.780,0018.640,0018.640,00418
20/07/202619.200,0019.200,0018.380,0018.510,001.944
17/07/202620.770,0020.770,0020.640,0020.710,0044
16/07/202620.560,0020.600,0020.540,0020.550,00103
15/07/202620.550,0020.550,0020.490,0020.530,00113
14/07/202620.310,0020.310,0020.190,0020.200,00802
13/07/202620.750,0020.820,0020.610,0020.630,00387
10/07/202620.860,0020.860,0020.780,0020.780,005
08/07/202620.880,0020.880,0020.560,0020.560,00113
07/07/202621.430,0021.450,0021.320,0021.370,00241
06/07/202621.000,0021.550,0021.000,0021.460,001.318
03/07/202621.000,0021.000,0021.000,0021.000,002
02/07/202620.370,0020.370,0020.040,0020.210,00121
01/07/202620.130,0020.400,0020.100,0020.150,00566
30/06/202620.170,0020.210,0020.050,0020.170,00457
29/06/202619.890,0020.030,0019.860,0020.000,003.465
26/06/202619.710,0019.840,0019.710,0019.800,003.148
25/06/202619.870,0019.950,0019.560,0019.560,002.524
24/06/202619.650,0019.950,0019.620,0019.870,001.157
23/06/202619.210,0019.430,0019.140,0019.430,00565
22/06/202618.960,0019.290,0018.870,0019.050,00514
19/06/202618.970,0019.060,0018.970,0019.000,0048
18/06/202618.760,0018.990,0018.760,0018.970,00361
17/06/202618.563,2918.622,2518.229,1718.229,1787
16/06/202618.435,5418.641,9018.366,7418.641,90558
12/06/202617.865,5717.924,5317.816,4317.816,43537
11/06/202617.089,2317.433,1817.089,2317.433,18226

Cotización

Último cierre · B
20.850,00
Variación diaria
+380,00 +1,86%
Apertura
20.780,00
Volumen del día
18
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.850,00

Mín. 20.780,00Máx. 20.850,00

Rango 52 semanas

Último 20.850,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-25,50%
Sobre el mínimo
22,01%

Rendimiento

1 semana
+15,90%
1 mes
+15,26%
3 meses
+11,32%
6 meses
+11,14%
En el año
-23,63%
12 meses
-21,01%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad