LaRueda
CEDEARs

HD

$ 18.580,00
+1.240,00 +7,15%
Venta
——
Compra
——

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202615.068,4915.157,8314.909,6714.909,671.336
09/06/202614.800,4815.187,6114.780,6215.078,423.768
08/06/202614.562,2414.770,7014.562,2414.601,95626
05/06/202614.889,8214.889,8214.453,0514.552,316.257
04/06/202614.889,8214.949,3814.472,9014.522,532.404
03/06/202614.394,7214.641,0414.345,4614.601,62776
02/06/202614.256,7814.434,1314.237,0814.414,422.294
01/06/202614.443,9814.443,9814.108,9914.266,642.848
29/05/202614.650,8914.729,7114.512,9514.522,802.538
28/05/202614.463,6914.700,1514.463,6914.700,151.094
27/05/202614.641,0414.690,3014.424,2814.562,221.612
26/05/202614.424,2814.424,2814.148,4014.168,112.054
22/05/202614.296,1914.345,4614.197,6714.276,491.999
21/05/202614.089,2914.325,7513.961,2014.286,344.572
20/05/202613.793,7114.256,7813.626,2114.217,373.453
19/05/202613.458,7213.911,9413.281,3713.882,3844.219
18/05/202613.675,4813.911,9413.596,6613.705,032.776
15/05/202613.813,4113.813,4113.567,1013.586,803.467
14/05/202613.941,5014.000,6113.783,8613.833,122.550
13/05/202614.030,1714.030,1713.626,2113.813,415.820
12/05/202614.227,2214.306,0514.089,2914.089,292.828
11/05/202614.473,5414.512,9514.128,7014.207,523.015
08/05/202614.798,6814.808,5314.493,2514.581,921.629
07/05/202614.887,3514.897,2014.729,7114.759,278.544
06/05/202614.778,9714.838,0914.512,9514.769,122.229
05/05/202614.355,3114.601,6214.227,2214.443,982.958
04/05/202614.976,0314.976,0314.394,7214.424,287.651
30/04/202614.877,5015.222,3414.867,6515.182,931.122
29/04/202615.074,5515.074,5514.719,8614.847,943.780
28/04/202615.616,4515.616,4515.163,2315.222,342.046
27/04/202615.478,5115.655,8615.448,9515.557,331.984
24/04/202615.389,8415.577,0415.389,8415.478,511.074
23/04/202615.360,2815.488,3615.340,5715.429,25550
22/04/202615.626,3015.626,3015.301,1615.330,721.741
21/04/202615.961,2916.010,5515.508,0715.557,33777
20/04/202615.547,4815.862,7615.508,0715.852,9118.388
17/04/202615.399,6915.744,5315.399,6915.734,681.436
16/04/202615.202,6415.222,3415.005,5815.074,55972
15/04/202615.370,1315.370,1315.133,6715.143,524.642
14/04/202615.330,7215.498,2215.192,7815.458,811.380
13/04/202615.261,7515.409,5415.045,0015.370,131.169
10/04/202615.370,1315.527,7715.242,0515.291,311.589
09/04/202615.054,8515.508,0714.985,8815.498,222.131
08/04/202615.182,9315.448,9515.182,9315.291,31935
07/04/202614.778,9714.778,9714.483,3914.542,512.424
06/04/202614.729,7114.897,2014.512,9514.877,501.801
01/04/202614.956,3215.222,3414.936,6215.113,963.378
31/03/202614.818,3814.976,0314.690,3014.926,761.200
30/03/202614.769,1214.897,2014.700,1514.818,38806
27/03/202614.670,5914.739,5614.503,1014.601,621.369

Cotización

Último cierre · ARS
$ 18.580,00
Variación diaria
+1.240,00 +7,15%
Apertura
17.900,00
Volumen del día
9.218
Vol. promedio 30 días
15.603
Vol. promedio 3 meses
9.331

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.580,00

Mín. 17.900,00Máx. 18.620,00

Rango 52 semanas

Último 18.580,00

Mín. 13.281,37Máx. 18.620,00

Distancia al máximo
-0,21%
Sobre el mínimo
39,90%

Rendimiento

1 semana
+13,09%
1 mes
+31,59%
3 meses
+7,51%
6 meses
+25,80%
En el año
+15,13%
12 meses
+5,44%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad