LaRueda
CEDEARs

HD

$ 18.310,00
+970,00 +5,59%
Venta
18.660,0016
Compra
18.310,0028

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202616.428,4316.656,7416.428,4316.626,961.107
20/08/202616.249,7516.607,1116.249,7516.418,50626
19/08/202616.924,7617.202,7016.805,6416.865,203.030
18/08/202616.527,7016.914,8316.319,2416.597,182.192
14/08/202616.815,5616.815,5616.487,9916.487,992.005
13/08/202616.974,3917.043,8816.706,3716.706,371.285
12/08/202617.202,7017.202,7016.875,1216.944,611.068
11/08/202617.282,1117.530,2817.282,1117.361,521.711
10/08/202617.153,0717.212,6317.014,1017.162,991.780
07/08/202617.272,1917.510,4217.272,1917.421,084.938
06/08/202617.272,1917.272,1917.004,1717.033,95857
05/08/202617.123,2917.331,7417.123,2917.282,112.106
04/08/202616.666,6717.153,0716.626,9617.033,951.285
03/08/202616.537,6216.706,3716.378,8016.636,89369
31/07/202616.130,6316.309,3116.130,6316.259,68664
30/07/202616.299,3816.368,8716.081,0016.130,63621
29/07/202616.875,1216.994,2416.557,4816.557,48772
28/07/202617.252,3317.292,0416.984,3217.014,101.799
27/07/202616.756,0116.914,8316.626,9616.636,89456
24/07/202616.001,5916.527,7016.001,5916.468,14517
23/07/202615.882,4716.021,4415.862,6215.942,031.432
22/07/202616.358,9416.398,6516.150,4916.160,41360
21/07/202616.170,3416.200,1215.932,1016.140,56873
20/07/202616.487,9916.487,9916.180,2716.210,051.157
17/07/202617.113,3617.192,7716.527,7016.527,701.534
16/07/202616.736,1516.934,6816.726,2316.835,421.234
15/07/202616.408,5816.726,2316.408,5816.597,181.386
14/07/202616.478,0616.478,0616.319,2416.329,16864
13/07/202616.825,4916.825,4916.309,3116.358,941.170
10/07/202616.696,4516.726,2316.567,4016.726,231.177
08/07/202616.358,9416.497,9216.249,7516.378,801.722
07/07/202617.262,2617.262,2616.795,7116.875,122.293
06/07/202617.272,1917.272,1916.756,0117.093,515.423
03/07/202616.686,5217.669,2516.686,5217.311,89171
02/07/202617.301,9617.470,7217.004,1717.440,942.266
01/07/202617.172,9217.431,0117.043,8817.093,511.987
30/06/202616.845,3417.123,2916.815,5617.093,51988
29/06/202616.547,5516.914,8316.517,7716.865,202.531
26/06/202616.686,5216.765,9316.597,1816.626,963.262
25/06/202616.378,8016.726,2316.378,8016.438,361.575
24/06/202616.081,0016.487,9916.081,0016.368,873.451
23/06/202615.316,6615.733,5715.316,6615.644,2331.148
22/06/202615.336,5115.654,1615.336,5115.475,484.206
19/06/202615.634,3115.882,4715.634,3115.842,76838
18/06/202615.634,3115.783,2015.544,9715.594,602.547
17/06/202615.783,2015.793,1315.187,6115.267,024.128
16/06/202615.594,6015.683,9415.465,5615.634,312.913
12/06/202615.306,7315.316,6615.137,9815.267,02708
11/06/202614.879,8915.157,8314.760,7715.108,20699
10/06/202615.068,4915.157,8314.909,6714.909,671.336

Cotización

Último cierre · ARS
$ 18.310,00
Variación diaria
+970,00 +5,59%
Apertura
17.900,00
Volumen del día
9.218
Vol. promedio 30 días
16.606
Vol. promedio 3 meses
9.407

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.310,00

Mín. 17.900,00Máx. 18.620,00

Rango 52 semanas

Último 18.310,00

Mín. 13.281,37Máx. 18.620,00

Distancia al máximo
-1,66%
Sobre el mínimo
37,86%

Rendimiento

1 semana
+8,47%
1 mes
+26,89%
3 meses
+7,49%
6 meses
+24,06%
En el año
+13,45%
12 meses
+7,84%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad