LaRueda
CEDEARs

HD

$ 18.580,00
+1.240,00 +7,15%
Venta
——
Compra
——

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.838,0914.838,0914.552,3614.572,071.737
25/03/202615.035,1415.064,7014.700,1514.838,092.730
23/03/202615.005,5815.015,4414.847,9414.877,50823
20/03/202614.847,9414.847,9414.503,1014.591,772.458
19/03/202614.966,1715.015,4414.680,4514.867,652.815
18/03/202615.340,5715.340,5714.946,4714.966,172.058
17/03/202615.714,9815.714,9815.419,4015.448,95889
16/03/202615.478,5115.586,8915.389,8415.527,771.077
13/03/202615.389,8415.389,8415.242,0515.350,431.203
12/03/202615.468,6615.705,1215.182,9315.202,641.868
11/03/202615.904,0015.904,0015.551,6615.620,1712.853
10/03/202615.815,9116.158,4615.766,9815.972,512.825
09/03/202616.197,6116.197,6115.659,3215.864,854.560
06/03/202616.207,4016.246,5416.011,6616.236,764.912
05/03/202616.540,1616.540,1616.197,6116.275,911.604
04/03/202616.471,6516.628,2416.295,4816.559,73976
03/03/202616.481,4416.638,0316.344,4216.589,092.089
02/03/202616.833,7716.902,2816.491,2216.510,802.232
27/02/202616.882,7017.156,7416.882,7017.000,151.155
26/02/202616.931,6417.235,0416.931,6417.049,082.415
25/02/202617.068,6617.068,6616.491,2216.892,492.251
24/02/202617.000,1517.411,2116.902,2817.078,453.416
23/02/202616.804,4116.833,7716.256,3316.686,96911
20/02/202616.726,1117.009,9416.716,3216.882,70360
19/02/202616.892,4916.892,4916.696,7516.726,111.145
18/02/202617.401,4217.401,4216.921,8516.941,43936
13/02/202617.567,8017.773,3317.440,5717.597,161.084
12/02/202617.450,3617.822,2617.450,3617.518,863.088
11/02/202617.479,7217.646,1017.186,1017.616,741.970
10/02/202617.235,0417.646,1017.078,4517.587,379.203
09/02/202617.518,8617.518,8617.117,6017.244,832.614
06/02/202617.655,8817.734,1817.499,2917.567,802.404
05/02/202617.646,1017.734,1817.548,2317.665,671.008
04/02/202617.342,7017.861,4117.342,7017.724,392.973
03/02/202617.098,0217.812,4817.098,0217.381,851.699
02/02/202617.156,7417.323,1217.058,8717.293,762.397
30/01/202616.990,3617.235,0416.912,0717.156,741.305
29/01/202617.215,4617.362,2717.088,2317.098,021.589
28/01/202617.440,5717.548,2317.225,2517.235,042.783
27/01/202617.910,3517.988,6417.479,7217.567,809.652
26/01/202617.802,6917.929,9217.646,1017.871,201.169
23/01/202617.636,3117.802,6917.518,8617.743,97927
22/01/202617.558,0117.969,0717.558,0117.567,802.533
21/01/202617.323,1217.841,8417.283,9817.753,7615.886
20/01/202617.616,7417.616,7417.225,2517.420,993.207
19/01/202617.597,1618.301,8316.686,9617.783,12949
16/01/202617.450,3617.734,1817.450,3617.646,102.564
15/01/202617.342,7017.616,7417.342,7017.538,447.404
14/01/202617.714,6117.714,6117.391,6317.401,422.828
13/01/202617.440,5717.714,6117.323,1217.655,883.922

Cotización

Último cierre · ARS
$ 18.580,00
Variación diaria
+1.240,00 +7,15%
Apertura
17.900,00
Volumen del día
9.218
Vol. promedio 30 días
15.603
Vol. promedio 3 meses
9.331

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.580,00

Mín. 17.900,00Máx. 18.620,00

Rango 52 semanas

Último 18.580,00

Mín. 13.281,37Máx. 18.620,00

Distancia al máximo
-0,21%
Sobre el mínimo
39,90%

Rendimiento

1 semana
+13,09%
1 mes
+31,59%
3 meses
+7,51%
6 meses
+25,80%
En el año
+15,13%
12 meses
+5,44%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad