LaRueda
Acciones

HARG

$ 1.025,00
+0,00 +0,00%
Venta
1.045,00335
Compra
1.025,0042

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20251.730,001.845,001.700,001.740,0033.269
13/03/20251.715,001.755,001.615,001.730,0014.788
12/03/20251.690,001.740,001.630,001.715,0036.986
11/03/20251.640,001.695,001.580,001.620,0019.210
10/03/20251.755,001.755,001.575,001.600,0060.115
07/03/20251.800,001.900,001.720,001.755,0048.741
06/03/20251.850,001.945,001.800,001.805,0029.011
05/03/20251.750,001.835,001.750,001.805,0025.025
28/02/20251.800,001.800,001.615,001.735,0067.685
27/02/20251.900,001.910,001.615,001.715,0048.952
26/02/20251.855,001.940,001.855,001.865,0012.305
25/02/20251.955,002.000,001.860,001.905,0029.672
24/02/20252.045,002.065,001.960,001.985,0014.366
20/02/20252.050,002.060,002.005,002.055,0015.598
19/02/20252.080,002.090,002.005,002.045,0017.224
18/02/20251.960,002.085,001.930,002.060,0032.319
17/02/20251.965,001.985,001.920,001.945,0027.371
14/02/20252.090,002.115,001.995,002.020,0044.885
13/02/20252.070,002.100,001.950,002.060,0030.227
12/02/20252.065,002.125,001.860,002.070,0037.801
11/02/20252.190,002.215,001.970,002.020,0067.433
10/02/20252.110,002.220,002.035,002.170,0051.874
07/02/20252.150,002.190,002.110,002.130,0042.010
06/02/20252.240,002.250,002.150,002.175,0010.852
05/02/20252.280,002.350,002.200,002.210,0033.279
04/02/20252.200,002.310,002.150,002.285,0042.900
03/02/20252.210,002.240,002.080,002.185,0019.258
31/01/20252.250,002.295,002.145,002.200,0023.605
30/01/20252.130,002.230,002.115,002.200,0023.271
29/01/20252.120,002.200,002.050,002.175,0040.663
28/01/20252.110,002.140,002.055,002.090,0042.012
27/01/20252.230,002.285,002.105,002.145,0013.562
24/01/20252.300,002.340,002.190,002.230,0028.825
23/01/20252.370,002.370,002.180,002.225,0013.062
22/01/20252.215,002.350,002.170,002.290,0025.718
21/01/20252.200,002.250,002.155,002.230,0016.977
20/01/20252.180,002.195,002.100,002.180,0025.897
17/01/20252.170,002.265,002.055,002.105,0023.286
16/01/20252.265,002.325,002.155,002.170,0029.765
15/01/20252.290,002.400,002.220,002.265,0022.151
14/01/20252.325,002.365,002.250,002.290,0018.726
13/01/20252.410,002.500,002.220,002.295,0032.062
10/01/20252.490,002.490,002.310,002.410,0019.431
09/01/20252.360,002.475,002.250,002.440,00112.642
08/01/20252.200,002.400,002.195,002.385,00127.059
07/01/20252.290,002.290,002.175,002.250,00140.504
06/01/20252.230,002.290,002.200,002.245,00110.043
03/01/20252.290,002.290,002.180,002.225,0072.013
02/01/20252.170,002.260,002.090,002.230,00100.280
30/12/20242.255,002.300,002.140,002.170,0063.902

Cotización

Último cierre · ARS
$ 1.025,00
Variación diaria
+0,00 +0,00%
Apertura
1.035,00
Volumen del día
9.076
Vol. promedio 30 días
18.322
Vol. promedio 3 meses
21.580

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.025,00

Mín. 1.000,00Máx. 1.050,00

Rango 52 semanas

Último 1.025,00

Mín. 1.000,00Máx. 2.850,00

Distancia al máximo
-64,04%
Sobre el mínimo
2,50%

Rendimiento

1 semana
-10,87%
1 mes
-22,05%
3 meses
-33,87%
6 meses
-39,17%
En el año
-59,57%
12 meses
-43,84%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.