LaRueda
Acciones

HARG

$ 1.045,00
+20,00 +1,95%
Venta
1.045,00555
Compra
1.020,00149

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.260,002.270,002.150,002.235,0087.990
26/12/20242.215,002.300,002.180,002.260,0087.664
24/12/20242.225,002.240,002.175,002.220,0015.741
23/12/20242.200,002.250,002.100,002.205,0047.957
20/12/20242.200,002.245,002.095,002.200,0042.501
19/12/20242.230,002.295,002.090,002.170,0065.836
18/12/20242.320,002.395,002.250,002.280,0062.221
17/12/20242.410,002.480,002.260,002.335,00119.414
16/12/20242.400,002.485,002.280,002.395,0056.737
13/12/20242.250,002.375,002.145,002.350,0044.943
12/12/20242.250,002.250,002.180,002.225,0040.524
11/12/20242.135,002.200,002.080,002.145,0077.303
10/12/20242.195,002.275,002.110,002.150,0039.104
09/12/20242.275,002.305,002.160,002.195,0051.251
06/12/20242.260,002.270,002.000,002.225,0046.966
05/12/20242.285,002.295,002.185,002.210,0041.415
04/12/20242.345,002.450,002.150,002.235,0083.460
03/12/20242.350,002.350,002.290,002.330,0076.706
02/12/20242.350,002.350,002.260,002.300,0083.150
29/11/20242.255,002.330,002.185,002.275,0047.035
28/11/20242.270,002.280,002.210,002.245,0054.187
27/11/20242.320,002.390,002.225,002.230,0040.060
26/11/20242.300,002.440,002.240,002.300,0079.858
25/11/20242.380,002.455,002.180,002.305,0099.234
22/11/20242.325,002.370,002.240,002.355,0067.672
21/11/20242.230,002.375,002.215,002.270,00134.574
20/11/20242.175,002.230,002.110,002.210,0046.744
19/11/20242.120,002.190,002.080,002.170,0072.270
15/11/20242.090,002.130,002.000,002.070,0048.058
14/11/20242.120,002.120,002.050,002.085,0068.235
13/11/20242.000,002.140,001.980,002.095,0065.841
11/11/20241.975,002.055,001.965,001.975,0023.807
08/11/20242.000,002.100,001.940,001.965,0027.094
07/11/20241.980,002.090,001.860,002.020,00113.712
06/11/20241.990,001.990,001.900,001.920,0025.387
05/11/20241.970,001.970,001.895,001.930,0021.776
04/11/20241.990,001.990,001.900,001.940,0024.134
01/11/20241.970,001.970,001.890,001.935,0035.758
31/10/20241.985,001.985,001.915,001.925,0013.204
30/10/20241.905,002.010,001.905,001.940,0036.862
29/10/20241.935,001.975,001.860,001.930,0034.218
28/10/20241.965,001.985,001.905,001.945,0038.959
25/10/20241.910,001.985,001.900,001.960,0047.566
24/10/20241.785,001.920,001.715,001.905,0033.260
23/10/20241.750,001.780,001.720,001.755,0018.373
22/10/20241.820,001.865,001.720,001.790,0019.423
21/10/20241.830,001.880,001.810,001.825,0010.912
18/10/20241.935,001.935,001.830,001.850,0015.527
17/10/20241.815,001.885,001.760,001.870,0030.831
16/10/20241.790,001.860,001.750,001.795,0038.178

Cotización

Último cierre · ARS
$ 1.045,00
Variación diaria
+20,00 +1,95%
Apertura
1.035,00
Volumen del día
9.224
Vol. promedio 30 días
18.322
Vol. promedio 3 meses
21.580

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.045,00

Mín. 1.000,00Máx. 1.050,00

Rango 52 semanas

Último 1.045,00

Mín. 1.000,00Máx. 2.850,00

Distancia al máximo
-63,33%
Sobre el mínimo
4,50%

Rendimiento

1 semana
-9,13%
1 mes
-20,53%
3 meses
-32,58%
6 meses
-37,98%
En el año
-58,78%
12 meses
-42,74%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.