LaRueda
Acciones

HARG

$ 1.025,00
+0,00 +0,00%
Venta
1.030,00560
Compra
1.025,00817

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20251.750,001.785,001.650,001.680,0015.860
30/05/20251.800,001.800,001.700,001.730,0030.128
29/05/20251.890,001.890,001.715,001.760,0025.546
28/05/20251.930,001.930,001.810,001.845,0034.066
27/05/20251.935,001.950,001.855,001.870,0025.743
26/05/20251.875,001.950,001.820,001.900,0032.736
23/05/20251.875,001.895,001.830,001.875,0035.024
22/05/20251.845,001.890,001.800,001.845,0025.922
21/05/20251.905,001.940,001.780,001.815,0059.654
20/05/20251.820,001.915,001.820,001.895,0064.149
19/05/20251.770,001.810,001.750,001.795,0025.670
16/05/20251.775,001.805,001.750,001.760,0015.014
15/05/20251.745,001.820,001.735,001.795,0033.898
14/05/20251.750,001.805,001.670,001.785,0041.882
13/05/20251.710,001.795,001.680,001.750,00114.740
12/05/20251.740,001.795,001.695,001.705,0037.584
09/05/20251.720,001.750,001.650,001.695,0022.708
08/05/20251.650,001.715,001.625,001.670,0019.896
07/05/20251.650,001.800,001.560,001.715,0061.164
06/05/20251.550,001.690,001.500,001.645,00116.137
05/05/20251.610,001.610,001.530,001.550,0031.386
30/04/20251.650,001.670,001.600,001.610,0022.078
29/04/20251.725,001.745,001.645,001.675,0015.525
28/04/20251.690,001.725,001.620,001.695,009.325
25/04/20251.690,001.750,001.655,001.690,0011.680
24/04/20251.675,001.810,001.675,001.720,0027.840
23/04/20251.600,001.780,001.600,001.695,0018.546
22/04/20251.570,001.655,001.570,001.585,0017.988
21/04/20251.740,001.780,001.565,001.570,0013.066
16/04/20251.800,001.880,001.685,001.695,0032.594
15/04/20251.850,001.850,001.710,001.775,0026.452
14/04/20251.800,001.995,001.720,001.775,0043.531
11/04/20251.570,001.705,001.570,001.660,0021.576
10/04/20251.550,001.600,001.455,001.520,0021.744
09/04/20251.405,001.595,001.350,001.545,0043.114
08/04/20251.565,001.620,001.395,001.440,0038.360
07/04/20251.585,001.620,001.450,001.525,0044.608
04/04/20251.690,001.690,001.580,001.605,0023.679
03/04/20251.805,001.810,001.650,001.735,0042.484
01/04/20251.850,001.870,001.805,001.810,008.805
31/03/20251.830,001.840,001.775,001.815,0022.762
28/03/20251.845,001.845,001.780,001.840,008.034
27/03/20251.845,001.925,001.790,001.850,0022.191
26/03/20251.900,002.000,001.830,001.870,0023.276
25/03/20251.875,001.980,001.860,001.900,0030.066
21/03/20251.900,001.900,001.765,001.865,009.731
20/03/20251.895,001.895,001.815,001.835,0010.554
19/03/20251.795,001.895,001.715,001.855,0073.624
18/03/20251.775,001.845,001.725,001.755,0025.621
17/03/20251.730,001.800,001.700,001.775,0029.054

Cotización

Último cierre · ARS
$ 1.025,00
Variación diaria
+0,00 +0,00%
Apertura
1.035,00
Volumen del día
5.541
Vol. promedio 30 días
18.322
Vol. promedio 3 meses
21.580

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.025,00

Mín. 1.025,00Máx. 1.050,00

Rango 52 semanas

Último 1.025,00

Mín. 1.010,00Máx. 2.850,00

Distancia al máximo
-64,04%
Sobre el mínimo
1,49%

Rendimiento

1 semana
-10,87%
1 mes
-22,05%
3 meses
-33,87%
6 meses
-39,17%
En el año
-59,57%
12 meses
-43,84%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.