LaRueda
Acciones

HARG

$ 1.065,00
-20,00 -1,84%
Venta
1.065,00879
Compra
1.060,0068

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20251.665,001.685,001.560,001.605,0020.803
14/08/20251.770,001.770,001.600,001.650,0037.694
13/08/20251.830,001.830,001.720,001.755,0032.378
12/08/20251.755,001.815,001.705,001.795,0091.599
11/08/20251.710,001.755,001.640,001.750,0093.351
08/08/20251.690,001.700,001.620,001.670,0058.573
07/08/20251.610,001.705,001.570,001.675,00195.369
06/08/20251.560,001.640,001.490,001.610,00203.808
05/08/20251.510,001.520,001.475,001.510,0053.796
04/08/20251.500,001.520,001.455,001.500,0075.933
01/08/20251.550,001.550,001.450,001.480,0065.510
31/07/20251.610,001.660,001.545,001.550,0075.075
30/07/20251.675,001.695,001.560,001.610,0036.600
29/07/20251.575,001.700,001.520,001.645,0062.906
28/07/20251.480,001.575,001.450,001.560,0063.832
25/07/20251.425,001.470,001.410,001.455,0061.190
24/07/20251.400,001.435,001.370,001.420,0056.382
23/07/20251.390,001.430,001.380,001.395,0048.944
22/07/20251.430,001.485,001.400,001.410,0011.748
21/07/20251.420,001.495,001.420,001.440,0030.083
18/07/20251.475,001.490,001.425,001.450,0018.668
17/07/20251.470,001.495,001.440,001.450,0035.241
16/07/20251.470,001.540,001.420,001.465,0019.483
15/07/20251.495,001.580,001.470,001.480,0023.834
14/07/20251.515,001.580,001.460,001.510,0016.491
11/07/20251.460,001.535,001.460,001.510,0013.070
08/07/20251.520,001.565,001.505,001.520,0015.448
07/07/20251.560,001.590,001.500,001.500,0018.002
04/07/20251.530,001.580,001.510,001.565,0013.824
03/07/20251.515,001.580,001.500,001.535,0018.283
02/07/20251.450,001.515,001.450,001.500,0022.420
01/07/20251.420,001.495,001.390,001.460,0015.707
30/06/20251.470,001.525,001.385,001.440,0023.245
27/06/20251.465,001.520,001.440,001.465,0024.096
26/06/20251.465,001.525,001.455,001.465,0025.179
25/06/20251.500,001.570,001.455,001.465,0018.877
24/06/20251.450,001.555,001.450,001.525,0014.546
23/06/20251.485,001.500,001.410,001.465,0016.546
19/06/20251.550,001.580,001.450,001.520,0020.029
18/06/20251.490,001.580,001.490,001.510,0017.080
17/06/20251.580,001.620,001.470,001.490,0029.112
13/06/20251.655,001.660,001.550,001.570,0023.159
12/06/20251.610,001.675,001.590,001.630,0014.379
10/06/20251.595,001.665,001.575,001.645,0037.686
09/06/20251.635,001.680,001.565,001.575,0022.823
06/06/20251.640,001.700,001.620,001.635,0023.689
05/06/20251.670,001.740,001.635,001.650,0013.818
04/06/20251.740,001.785,001.655,001.665,0014.259
03/06/20251.660,001.745,001.640,001.730,0030.084
02/06/20251.750,001.785,001.650,001.680,0015.860

Cotización

Último cierre · ARS
$ 1.065,00
Variación diaria
-20,00 -1,84%
Apertura
1.085,00
Volumen del día
25.763
Vol. promedio 30 días
17.093
Vol. promedio 3 meses
21.167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.065,00

Mín. 1.050,00Máx. 1.115,00

Rango 52 semanas

Último 1.065,00

Mín. 1.050,00Máx. 2.850,00

Distancia al máximo
-62,63%
Sobre el mínimo
1,43%

Rendimiento

1 semana
-9,36%
1 mes
-21,11%
3 meses
-30,84%
6 meses
-39,66%
En el año
-57,99%
12 meses
-43,20%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.