LaRueda
Acciones

HARG

$ 1.065,00
-20,00 -1,84%
Venta
1.065,0095
Compra
1.055,0015

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.530,001.555,001.455,001.490,0013.039
26/03/20261.575,001.600,001.535,001.560,0019.413
25/03/20261.600,001.640,001.555,001.575,0018.144
23/03/20261.530,001.595,001.530,001.585,004.004
20/03/20261.595,001.620,001.525,001.545,0025.006
19/03/20261.480,001.600,001.450,001.590,0054.640
18/03/20261.440,001.490,001.425,001.480,0025.755
17/03/20261.470,001.505,001.395,001.440,0072.277
16/03/20261.520,001.520,001.450,001.465,0035.813
13/03/20261.650,001.650,001.500,001.515,0041.436
12/03/20261.700,001.700,001.615,001.625,0011.960
11/03/20261.650,001.680,001.625,001.660,0022.167
10/03/20261.590,001.650,001.570,001.625,0056.214
09/03/20261.475,001.615,001.440,001.590,0026.905
06/03/20261.455,001.495,001.440,001.485,0014.090
05/03/20261.505,001.570,001.445,001.460,0051.615
04/03/20261.505,001.550,001.490,001.530,0029.965
03/03/20261.530,001.530,001.460,001.490,0049.247
02/03/20261.550,001.575,001.490,001.530,0037.090
27/02/20261.600,001.600,001.545,001.575,0022.375
26/02/20261.535,001.650,001.515,001.570,0069.937
25/02/20261.585,001.590,001.485,001.520,00135.127
24/02/20261.590,001.610,001.535,001.570,0012.997
23/02/20261.695,001.695,001.540,001.565,0039.929
20/02/20261.745,001.745,001.570,001.670,0016.848
19/02/20261.670,001.780,001.670,001.690,0027.911
18/02/20261.750,001.760,001.670,001.685,0015.992
13/02/20261.815,001.820,001.700,001.740,0021.943
12/02/20261.840,001.895,001.775,001.805,0033.377
11/02/20261.865,001.920,001.825,001.830,0032.717
10/02/20261.805,001.940,001.800,001.865,0011.763
09/02/20261.840,001.875,001.815,001.830,0024.559
06/02/20261.755,001.860,001.755,001.835,0039.794
05/02/20261.790,001.810,001.730,001.790,0040.868
04/02/20261.850,001.950,001.705,001.770,00159.034
03/02/20262.025,002.030,001.815,001.845,00154.691
02/02/20262.150,002.175,001.995,002.005,0087.273
30/01/20262.205,002.260,002.105,002.160,0033.939
29/01/20262.260,002.270,002.180,002.220,0070.967
28/01/20262.300,002.300,002.190,002.260,0069.458
27/01/20262.250,002.295,002.250,002.280,0025.222
26/01/20262.215,002.285,002.210,002.275,0053.030
23/01/20262.255,002.270,002.170,002.240,0043.359
22/01/20262.225,002.270,002.200,002.240,0028.790
21/01/20262.300,002.300,002.165,002.245,0022.592
20/01/20262.235,002.290,002.155,002.265,0025.250
19/01/20262.280,002.335,002.195,002.285,009.725
16/01/20262.265,002.350,002.240,002.295,0015.158
15/01/20262.175,002.300,002.150,002.265,0043.633
14/01/20262.215,002.280,002.135,002.175,0029.273

Cotización

Último cierre · ARS
$ 1.065,00
Variación diaria
-20,00 -1,84%
Apertura
1.085,00
Volumen del día
25.539
Vol. promedio 30 días
17.093
Vol. promedio 3 meses
21.167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.065,00

Mín. 1.050,00Máx. 1.115,00

Rango 52 semanas

Último 1.065,00

Mín. 1.050,00Máx. 2.850,00

Distancia al máximo
-62,63%
Sobre el mínimo
1,43%

Rendimiento

1 semana
-9,36%
1 mes
-21,11%
3 meses
-30,84%
6 meses
-39,66%
En el año
-57,99%
12 meses
-43,20%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.