LaRueda
Acciones

HARG

$ 1.070,00
-15,00 -1,38%
Venta
1.070,00784
Compra
1.065,0015

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20261.780,001.850,001.730,001.820,0092.515
10/06/20261.790,001.795,001.730,001.745,0013.478
09/06/20261.730,001.790,001.725,001.780,0019.303
08/06/20261.715,001.750,001.710,001.730,005.563
05/06/20261.730,001.755,001.700,001.715,0014.221
04/06/20261.750,001.820,001.735,001.760,0021.017
03/06/20261.820,001.820,001.750,001.760,0011.859
02/06/20261.800,001.835,001.715,001.805,0046.104
01/06/20261.750,001.875,001.750,001.800,0074.741
29/05/20261.700,001.800,001.680,001.770,0039.951
28/05/20261.680,001.745,001.670,001.695,0030.512
27/05/20261.645,001.720,001.600,001.700,0024.229
26/05/20261.575,001.640,001.555,001.630,0040.278
22/05/20261.540,001.600,001.525,001.565,0015.179
21/05/20261.515,001.585,001.505,001.575,0040.642
20/05/20261.540,001.590,001.495,001.515,0059.634
19/05/20261.540,001.590,001.540,001.560,0016.662
18/05/20261.580,001.590,001.490,001.545,0030.185
15/05/20261.495,001.555,001.475,001.550,0028.047
14/05/20261.545,001.580,001.485,001.490,0061.569
13/05/20261.550,001.585,001.500,001.530,0041.760
12/05/20261.635,001.655,001.540,001.580,0018.157
11/05/20261.650,001.710,001.580,001.640,0020.843
08/05/20261.790,001.790,001.655,001.685,0080.919
07/05/20261.795,001.795,001.710,001.765,0067.157
06/05/20261.685,001.785,001.670,001.765,0050.073
05/05/20261.690,001.750,001.630,001.720,0043.084
04/05/20261.800,001.800,001.680,001.705,0010.332
30/04/20261.805,001.805,001.730,001.740,00114.537
29/04/20261.845,001.870,001.770,001.805,0046.602
28/04/20261.820,001.845,001.755,001.815,0014.785
27/04/20261.715,001.810,001.715,001.805,0037.146
24/04/20261.690,001.750,001.660,001.735,0016.132
23/04/20261.710,001.760,001.670,001.680,008.506
22/04/20261.730,001.765,001.720,001.730,0015.361
21/04/20261.775,001.775,001.710,001.735,0020.257
20/04/20261.740,001.895,001.725,001.775,0022.924
17/04/20261.750,001.800,001.700,001.745,0024.019
16/04/20261.800,001.800,001.690,001.750,0023.748
15/04/20261.840,001.840,001.720,001.800,0023.078
14/04/20261.775,001.815,001.750,001.775,0020.512
13/04/20261.870,001.900,001.760,001.775,0018.775
10/04/20261.865,001.920,001.800,001.840,0029.367
09/04/20261.800,001.870,001.730,001.815,0049.423
08/04/20261.655,001.790,001.655,001.765,0034.066
07/04/20261.705,001.735,001.655,001.680,0037.595
06/04/20261.720,001.750,001.670,001.705,0022.163
01/04/20261.620,001.725,001.560,001.695,0069.362
31/03/20261.595,001.620,001.560,001.595,0023.084
30/03/20261.510,001.565,001.505,001.540,0018.996

Cotización

Último cierre · ARS
$ 1.070,00
Variación diaria
-15,00 -1,38%
Apertura
1.085,00
Volumen del día
24.724
Vol. promedio 30 días
17.093
Vol. promedio 3 meses
21.167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.070,00

Mín. 1.050,00Máx. 1.115,00

Rango 52 semanas

Último 1.070,00

Mín. 1.050,00Máx. 2.850,00

Distancia al máximo
-62,46%
Sobre el mínimo
1,90%

Rendimiento

1 semana
-8,94%
1 mes
-20,74%
3 meses
-30,52%
6 meses
-39,38%
En el año
-57,79%
12 meses
-42,93%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.