LaRueda
Acciones

HARG

$ 1.065,00
-20,00 -1,84%
Venta
1.070,00179
Compra
1.065,00105

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.275,002.335,002.180,002.210,0034.079
12/01/20262.290,002.360,002.230,002.295,0012.522
09/01/20262.300,002.320,002.230,002.290,0031.181
08/01/20262.250,002.310,002.215,002.300,0034.057
07/01/20262.415,002.450,002.230,002.265,0067.155
06/01/20262.520,002.545,002.400,002.415,0044.682
05/01/20262.700,002.780,002.485,002.525,0052.387
02/01/20262.490,002.850,002.490,002.620,0038.119
30/12/20252.500,002.555,002.450,002.535,0033.355
29/12/20252.380,002.685,002.340,002.435,00190.474
26/12/20252.335,002.400,002.230,002.370,0049.323
24/12/20252.315,002.320,002.275,002.295,008.993
23/12/20252.190,002.300,002.140,002.265,0051.829
22/12/20252.140,002.195,002.105,002.130,0021.758
19/12/20252.190,002.230,002.150,002.155,0026.891
18/12/20252.120,002.230,002.105,002.200,0040.877
17/12/20252.165,002.190,002.110,002.120,0025.319
16/12/20252.145,002.250,002.145,002.165,0019.570
15/12/20252.200,002.200,002.030,002.145,0032.534
12/12/20252.190,002.210,002.095,002.150,0028.600
11/12/20252.150,002.300,002.070,002.155,0029.097
10/12/20252.140,002.190,002.100,002.140,0022.667
09/12/20252.150,002.175,002.100,002.125,0028.172
05/12/20252.220,002.295,002.025,002.160,0036.225
04/12/20252.240,002.310,002.200,002.220,00126.929
03/12/20252.290,002.350,002.150,002.260,0037.313
02/12/20252.205,002.330,002.205,002.260,0054.154
01/12/20252.030,002.240,001.995,002.205,0077.737
28/11/20252.000,002.080,001.915,002.065,0040.323
27/11/20251.935,001.985,001.905,001.940,0018.967
26/11/20251.920,001.945,001.885,001.940,0041.427
25/11/20251.920,001.950,001.850,001.880,0060.900
21/11/20252.000,002.010,001.915,001.920,006.255
20/11/20251.955,002.045,001.860,001.975,0023.962
19/11/20252.010,002.070,001.915,001.915,0077.682
18/11/20252.010,002.120,001.910,002.005,0023.616
17/11/20251.900,002.030,001.900,002.015,0064.162
14/11/20251.840,001.925,001.790,001.910,0036.979
13/11/20251.905,001.950,001.790,001.840,0056.739
12/11/20251.900,001.950,001.845,001.875,00113.896
11/11/20251.960,001.965,001.875,001.905,0078.346
10/11/20251.705,001.965,001.705,001.955,0068.723
07/11/20251.820,001.820,001.730,001.760,0029.551
06/11/20251.900,001.950,001.800,001.825,0023.999
05/11/20251.920,001.950,001.780,001.875,0072.674
04/11/20251.995,001.995,001.850,001.920,0064.866
03/11/20251.950,002.150,001.940,001.995,00150.579
31/10/20251.660,001.975,001.660,001.930,00171.355
30/10/20251.770,001.835,001.610,001.705,00103.818
29/10/20251.620,001.800,001.610,001.770,00173.187

Cotización

Último cierre · ARS
$ 1.065,00
Variación diaria
-20,00 -1,84%
Apertura
1.085,00
Volumen del día
25.658
Vol. promedio 30 días
17.093
Vol. promedio 3 meses
21.167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.065,00

Mín. 1.050,00Máx. 1.115,00

Rango 52 semanas

Último 1.065,00

Mín. 1.050,00Máx. 2.850,00

Distancia al máximo
-62,63%
Sobre el mínimo
1,43%

Rendimiento

1 semana
-9,36%
1 mes
-21,11%
3 meses
-30,84%
6 meses
-39,66%
En el año
-57,99%
12 meses
-43,20%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.