LaRueda
CEDEARs

GRMN

$ 165.175,00
+3.175,00 +1,96%
Venta
164.725,001.100
Compra
163.550,00599

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/2026105.469,24106.678,69105.469,24106.333,1370
09/01/2026107.221,71107.369,80106.629,32106.703,37102
08/01/2026106.259,08107.616,63106.259,08107.221,711.257
07/01/2026106.135,67106.555,28105.173,04106.110,9953
06/01/2026102.926,92105.839,48102.926,92105.716,06263
05/01/2026100.779,52104.284,47100.779,52103.223,11923
02/01/2026102.482,63102.852,87101.199,13101.865,5692
30/12/2025103.149,06103.593,35102.457,94102.457,9447
29/12/2025102.309,85104.235,10102.309,85103.075,01141
26/12/2025106.629,32106.629,32103.173,74103.173,7432
24/12/2025103.050,33103.050,33103.050,33103.050,332
23/12/2025103.815,50103.815,50102.457,94102.457,94202
22/12/2025102.951,60104.407,88102.951,60103.815,5054
19/12/2025102.630,72103.247,79102.630,72103.247,79210
18/12/2025104.580,66104.580,66102.507,31102.556,6874
17/12/2025104.778,12106.629,32102.852,87103.692,08190
16/12/2025104.037,64105.173,04103.815,50104.876,85107
15/12/2025103.914,23104.654,71103.099,70104.457,24257
12/12/202599.446,65106.604,6499.446,65103.766,13143
11/12/2025102.953,19104.280,35102.781,15104.182,04161
10/12/2025100.397,18103.346,42100.397,18102.953,19124
09/12/202598.922,56100.421,7698.873,40100.348,0230
05/12/202598.775,09101.257,3898.775,09100.913,3083
04/12/202599.856,48101.380,2698.873,40100.151,41211
03/12/202598.873,40102.338,7698.308,1398.381,86246
02/12/202598.504,7599.217,4898.504,7598.996,29875
01/12/202597.841,1798.406,4496.292,8198.332,71125
28/11/2025102.240,46104.354,0897.128,4397.792,01353
27/11/202594.916,50103.026,9294.916,50102.830,3020
26/11/202596.440,2898.209,8296.440,2898.111,51392
25/11/202594.719,8896.636,8994.719,8896.391,12133
21/11/202593.245,2694.719,8893.245,2694.719,88118
20/11/202593.466,4693.540,1991.401,9891.991,83161
19/11/202591.893,5292.286,7691.156,2191.795,22288
18/11/202591.426,5692.507,9591.426,5692.458,80237
17/11/202593.884,2694.375,8091.967,2692.262,18191
14/11/202597.398,7897.398,7894.080,8894.498,69133
13/11/202597.619,9797.619,9795.358,8995.604,66277
12/11/202597.251,3297.325,0596.341,9796.587,74432
11/11/202598.971,7199.094,6096.317,3997.251,32789
10/11/202599.807,3399.807,3397.521,6798.947,131.035
07/11/2025100.151,41100.151,4196.833,5197.226,7488
06/11/2025100.864,14100.864,1499.586,14100.298,8730
05/11/202599.143,75100.913,3099.143,75100.741,26215
04/11/2025103.371,00103.371,00101.036,18102.043,8469
03/11/2025106.467,70106.467,70103.641,35105.189,7074
31/10/2025106.172,78106.172,78103.739,66105.558,36178
30/10/2025108.310,98109.834,76105.140,55105.214,28386
29/10/2025106.910,09110.694,96104.010,00106.811,783.537
28/10/2025121.361,39121.730,04119.813,03120.992,73145

Cotización

Último cierre · ARS
$ 165.175,00
Variación diaria
+3.175,00 +1,96%
Apertura
165.200,00
Volumen del día
4
Vol. promedio 30 días
196
Vol. promedio 3 meses
136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 165.175,00

Mín. 165.175,00Máx. 167.625,00

Rango 52 semanas

Último 165.175,00

Mín. 91.156,21Máx. 167.625,00

Distancia al máximo
-1,46%
Sobre el mínimo
81,20%

Rendimiento

1 semana
+7,36%
1 mes
+10,47%
3 meses
+3,60%
6 meses
+39,66%
En el año
+61,21%
12 meses
+63,96%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad