LaRueda
CEDEARs

GRMN

$ 165.175,00
+3.175,00 +1,96%
Venta
164.925,00600
Compra
163.875,00899

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/2026115.390,28115.390,28115.390,28115.390,283
25/03/2026116.952,29117.522,55116.952,29117.274,6117
23/03/20260,000,000,00112.737,340
20/03/2026112.712,55113.605,13112.613,38112.737,3440
19/03/2026114.001,83114.696,06113.456,36113.853,0743
18/03/20260,000,000,00114.051,420
17/03/2026115.018,37115.390,28113.902,65114.051,427
16/03/2026112.811,73114.522,50112.811,73114.274,56180
13/03/2026113.902,65113.927,45112.365,44113.481,1668
12/03/2026114.720,85115.241,52113.902,65113.977,0412
11/03/2026113.614,53113.713,26112.676,59112.676,598
10/03/2026116.724,55116.724,55116.082,80116.428,3623
09/03/2026118.477,03118.477,03116.033,44117.934,0129
06/03/2026115.268,27118.378,30115.120,18118.279,5629
05/03/2026120.106,09120.106,09115.441,05115.441,0524
04/03/2026118.649,81121.044,03118.649,81120.821,88203
03/03/2026119.513,70122.450,94119.513,70122.376,9034
02/03/2026121.438,95123.068,01120.476,33123.068,01132
27/02/2026123.512,30123.512,30121.685,78121.685,7841
26/02/2026119.834,58123.536,98119.834,58123.512,30130
25/02/2026120.624,42121.587,05118.205,52121.488,32310
24/02/2026117.983,37120.352,91117.983,37120.352,91138
23/02/2026117.465,04118.106,79116.625,82116.749,24218
20/02/2026110.677,29117.687,18110.578,56117.514,40417
19/02/2026114.231,60118.477,03113.022,15113.491,12265
18/02/2026109.591,25123.339,52109.591,25113.540,483.745
13/02/2026102.507,31104.778,12102.507,31103.963,591.638
12/02/202696.854,9798.730,8694.016,4698.335,9338
11/02/2026100.137,77100.236,50100.137,77100.236,504
10/02/2026101.100,40101.865,56101.100,40101.347,2215
09/02/202699.866,26100.187,1499.570,0799.915,636
06/02/202696.410,6899.545,3896.386,0098.878,95101
05/02/2026100.384,60100.384,6098.311,2598.681,4965
04/02/202698.286,57101.692,7898.286,57101.273,1852
03/02/2026100.211,82100.211,8297.817,6098.335,9310
02/02/202699.273,88101.766,8398.953,00101.569,37188
30/01/2026100.113,09100.211,8299.668,8099.964,999
29/01/2026100.878,25100.878,2599.915,63100.137,7712
28/01/2026100.582,06102.408,58100.582,06101.273,1817
27/01/2026105.543,28106.579,96100.211,82101.371,91378
26/01/2026102.680,09103.494,62102.680,09103.000,9629
23/01/202698.928,32103.469,9498.928,32102.507,3143
22/01/2026105.543,28105.543,28101.594,05102.383,9023
21/01/202699.446,65102.186,4499.446,65102.137,0746
20/01/2026101.939,61102.556,68100.359,92100.804,2063
19/01/2026101.692,78101.692,78101.692,78101.692,781
16/01/2026106.431,86106.629,32105.740,75105.740,75143
15/01/2026105.691,38106.234,40105.592,65106.234,4086
14/01/2026105.592,65106.110,99105.247,09105.691,3825
13/01/2026108.579,26108.579,26106.259,08107.616,63812

Cotización

Último cierre · ARS
$ 165.175,00
Variación diaria
+3.175,00 +1,96%
Apertura
165.200,00
Volumen del día
4
Vol. promedio 30 días
196
Vol. promedio 3 meses
136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 165.175,00

Mín. 165.175,00Máx. 167.625,00

Rango 52 semanas

Último 165.175,00

Mín. 91.156,21Máx. 167.625,00

Distancia al máximo
-1,46%
Sobre el mínimo
81,20%

Rendimiento

1 semana
+7,36%
1 mes
+10,47%
3 meses
+3,60%
6 meses
+39,66%
En el año
+61,21%
12 meses
+63,96%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad