GRMN
$ 164.350,00
+2.350,00 +1,45%
- Venta
- 164.450,00×97
- Compra
- 163.525,00×599
GARMIN LTD. · GRMN
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 127.309,03 | 127.309,03 | 127.309,03 | 127.309,03 | 2 |
| 24/10/2025 | 127.210,72 | 129.398,08 | 127.210,72 | 128.709,92 | 38 |
| 23/10/2025 | 129.889,62 | 130.184,54 | 127.087,84 | 127.087,84 | 16 |
| 22/10/2025 | 132.224,44 | 132.224,44 | 132.052,40 | 132.052,40 | 8 |
| 21/10/2025 | 127.235,30 | 133.010,90 | 127.235,30 | 132.642,24 | 58 |
| 20/10/2025 | 127.235,30 | 127.972,61 | 127.235,30 | 127.972,61 | 12 |
| 17/10/2025 | 126.129,33 | 126.768,33 | 125.613,21 | 126.768,33 | 28 |
| 16/10/2025 | 118.756,22 | 120.771,54 | 118.756,22 | 120.599,50 | 32 |
| 15/10/2025 | 123.106,36 | 123.106,36 | 119.567,26 | 119.567,26 | 22 |
| 14/10/2025 | 119.370,65 | 120.746,96 | 119.296,92 | 120.746,96 | 19 |
| 13/10/2025 | 117.723,99 | 118.362,99 | 116.691,75 | 117.773,14 | 44 |
| 09/10/2025 | 128.808,23 | 128.808,23 | 121.779,20 | 121.926,66 | 13 |
| 08/10/2025 | 132.715,98 | 132.715,98 | 132.249,01 | 132.249,01 | 22 |
| 07/10/2025 | 129.054,00 | 130.749,81 | 129.054,00 | 130.749,81 | 410 |
| 06/10/2025 | 127.653,11 | 130.037,08 | 127.505,64 | 129.004,84 | 545 |
| 03/10/2025 | 128.636,19 | 128.636,19 | 128.636,19 | 128.636,19 | 7 |
| 02/10/2025 | 131.659,16 | 131.659,16 | 130.848,12 | 131.118,47 | 5 |
| 01/10/2025 | 123.769,94 | 131.536,28 | 123.769,94 | 131.487,12 | 271 |
| 30/09/2025 | 120.034,23 | 123.769,94 | 119.862,19 | 123.769,94 | 30 |
| 29/09/2025 | 117.379,91 | 120.181,69 | 116.421,40 | 120.034,23 | 452 |
| 26/09/2025 | 109.810,18 | 116.003,59 | 109.810,18 | 115.979,02 | 59 |
| 25/09/2025 | 107.696,56 | 107.942,33 | 107.475,36 | 107.475,36 | 20 |
| 24/09/2025 | 108.777,95 | 108.777,95 | 108.040,64 | 108.040,64 | 2 |
| 23/09/2025 | 107.032,98 | 109.883,91 | 107.032,98 | 109.883,91 | 16 |
| 22/09/2025 | 111.948,38 | 112.685,70 | 110.473,76 | 111.186,50 | 352 |
| 19/09/2025 | 119.518,11 | 121.115,62 | 119.518,11 | 120.599,50 | 55 |
| 18/09/2025 | 115.856,13 | 121.508,85 | 115.856,13 | 121.508,85 | 9 |
| 17/09/2025 | 115.192,55 | 115.880,71 | 115.167,98 | 115.192,55 | 38 |
| 16/09/2025 | 113.570,47 | 114.479,82 | 113.570,47 | 114.479,82 | 10 |
| 15/09/2025 | 114.651,86 | 115.634,94 | 114.651,86 | 114.922,20 | 35 |
| 12/09/2025 | 114.553,55 | 115.905,29 | 113.693,35 | 115.856,13 | 9 |
| 11/09/2025 | 111.197,73 | 113.734,93 | 111.197,73 | 113.686,14 | 34 |
| 10/09/2025 | 110.929,37 | 110.929,37 | 110.051,11 | 110.246,28 | 15 |
| 09/09/2025 | 111.734,44 | 111.734,44 | 110.904,98 | 111.222,13 | 69 |
| 08/09/2025 | 111.734,44 | 111.734,44 | 111.734,44 | 111.734,44 | 2 |
| 05/09/2025 | 107.001,59 | 107.489,51 | 106.855,21 | 107.050,38 | 61 |
| 04/09/2025 | 107.489,51 | 107.489,51 | 106.416,08 | 106.416,08 | 4 |
| 03/09/2025 | 104.464,39 | 105.976,95 | 104.464,39 | 105.879,36 | 18 |
| 02/09/2025 | 106.806,42 | 106.806,42 | 103.146,99 | 104.269,22 | 26 |
| 01/09/2025 | 110.758,60 | 110.758,60 | 106.318,50 | 110.758,60 | 3 |
| 29/08/2025 | 105.196,27 | 106.464,87 | 104.854,73 | 106.464,87 | 194 |
| 28/08/2025 | 104.610,76 | 105.049,90 | 104.610,76 | 105.049,90 | 3 |
| 27/08/2025 | 103.537,33 | 104.269,22 | 102.951,82 | 103.878,88 | 15 |
| 26/08/2025 | 102.854,24 | 103.000,62 | 102.610,28 | 102.707,86 | 30 |
| 25/08/2025 | 102.561,49 | 103.488,54 | 102.366,32 | 103.244,58 | 146 |
| 22/08/2025 | 102.073,56 | 102.659,07 | 101.927,19 | 102.317,52 | 20 |
| 21/08/2025 | 98.218,97 | 98.706,89 | 98.218,97 | 98.706,89 | 10 |
| 20/08/2025 | 97.731,04 | 98.170,18 | 97.584,67 | 98.072,59 | 24 |
| 19/08/2025 | 98.804,48 | 98.804,48 | 98.706,89 | 98.706,89 | 9 |
| 18/08/2025 | 98.414,14 | 98.414,14 | 98.072,59 | 98.414,14 | 14 |
Cotización
- Último cierre · ARS
- $ 164.350,00
- Variación diaria
- +2.350,00 +1,45%
- Apertura
- 165.200,00
- Volumen del día
- 9
- Vol. promedio 30 días
- 196
- Vol. promedio 3 meses
- 136
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 164.350,00
Mín. 164.350,00Máx. 167.625,00
Rango 52 semanas
Último 164.350,00
Mín. 91.156,21Máx. 167.625,00
- Distancia al máximo
- -1,95%
- Sobre el mínimo
- 80,29%
Rendimiento
- 1 semana
- +6,82%
- 1 mes
- +9,91%
- 3 meses
- +3,09%
- 6 meses
- +38,97%
- En el año
- +60,41%
- 12 meses
- +63,14%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GARMIN LTD. GRMN
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4601G5
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 11/09/2026 | Dividendo | Exdividendo | Instrumento | 530.6000000000 ARS por unidad |