LaRueda
Acciones

GRIM

$ 2.070,00
-25,00 -1,19%
Venta
2.100,003.044
Compra
2.010,0020

GRIMOLDI S.A.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.699,952.699,952.650,502.695,001.899
26/03/20262.650,502.704,892.581,272.695,003.347
25/03/20262.561,492.719,732.482,372.704,892.062
23/03/20262.546,662.561,492.512,042.561,4961
20/03/20262.635,662.670,282.581,272.596,102.299
19/03/20262.423,032.699,952.423,032.699,9512.597
18/03/20262.556,542.620,832.472,482.472,481.281
17/03/20262.472,482.546,662.472,482.487,32512
16/03/20262.482,372.507,102.482,372.507,10545
13/03/20262.571,382.576,322.477,432.546,663.211
12/03/20262.769,182.769,182.571,382.615,881.771
11/03/20262.709,842.714,782.650,502.699,951.419
10/03/20262.630,722.719,732.541,712.699,954.181
09/03/20262.620,832.635,662.467,542.615,882.440
06/03/20262.531,822.670,282.531,822.620,833.899
05/03/20262.660,392.704,892.601,052.620,833.432
04/03/20262.620,832.670,282.620,832.665,331.778
03/03/20262.665,332.704,892.551,602.640,611.506
02/03/20262.512,042.606,002.437,872.576,321.664
27/02/20262.571,382.759,292.571,382.586,221.781
26/02/20262.512,042.620,832.512,042.546,66338
25/02/20262.670,282.670,282.546,662.561,491.879
24/02/20262.620,832.670,282.571,382.665,33638
23/02/20262.482,372.576,322.472,482.556,54364
20/02/20262.650,502.660,392.536,762.546,662.344
19/02/20262.507,102.591,162.507,102.586,221.013
18/02/20262.492,262.561,492.442,812.507,101.466
13/02/20262.551,602.610,942.497,212.541,712.504
12/02/20262.596,102.670,282.432,922.526,883.236
11/02/20262.670,282.704,892.606,002.655,441.504
10/02/20262.798,852.798,852.541,712.744,453.636
09/02/20262.670,282.719,732.670,282.714,787.057
06/02/20262.640,612.803,792.640,612.685,112.130
05/02/20262.714,782.769,182.685,112.695,004.764
04/02/20262.680,172.798,852.680,172.749,408.248
03/02/20262.729,622.788,962.729,622.764,232.726
02/02/20262.704,892.868,082.670,282.729,623.056
30/01/20262.818,632.863,132.769,182.788,963.315
29/01/20262.868,082.902,692.818,632.833,463.564
28/01/20262.962,032.962,032.764,232.838,4111.712
27/01/20262.902,692.962,032.853,242.942,253.287
26/01/20262.957,092.962,032.793,902.927,423.916
23/01/20262.808,742.917,532.719,732.912,5813.604
22/01/20262.719,732.818,632.655,442.734,563.538
21/01/20262.670,282.719,732.601,052.714,785.114
20/01/20262.635,662.670,282.581,272.620,834.029
19/01/20262.670,282.793,902.630,722.635,66932
16/01/20262.620,832.749,402.591,162.739,512.152
15/01/20262.749,402.749,402.610,942.620,831.157
14/01/20262.769,182.769,182.630,722.680,17414

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
-25,00 -1,19%
Apertura
2.100,00
Volumen del día
798
Vol. promedio 30 días
1.617
Vol. promedio 3 meses
1.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.070,00Máx. 2.100,00

Rango 52 semanas

Último 2.070,00

Mín. 2.000,00Máx. 2.962,03

Distancia al máximo
-30,12%
Sobre el mínimo
3,50%

Rendimiento

1 semana
-4,17%
1 mes
-10,97%
3 meses
-15,10%
6 meses
-19,38%
En el año
-22,48%
12 meses
-10,93%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 10.9442290000 ARS por unidad