LaRueda
Acciones

GRIM

$ 2.070,00
-25,00 -1,19%
Venta
2.100,003.044
Compra
2.010,0020

GRIMOLDI S.A.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.637,342.637,342.438,302.587,584.791
10/06/20262.587,582.587,582.587,582.587,58187
09/06/20262.488,062.687,102.488,062.587,581.827
08/06/20262.338,772.488,062.303,942.483,08350
05/06/20262.537,822.587,582.368,632.403,46940
04/06/20262.512,942.537,822.458,202.537,8215.461
03/06/20262.448,252.567,682.438,302.522,89791
02/06/20262.507,962.637,342.438,302.478,101.090
01/06/20262.428,342.562,702.393,512.463,182.254
29/05/20262.448,252.507,962.448,252.507,9615.047
28/05/20262.438,302.498,012.383,562.468,153.625
27/05/20262.438,302.488,062.398,492.488,06528
26/05/20262.498,012.498,012.438,302.438,30367
22/05/20262.443,272.458,202.443,272.458,20401
21/05/20262.293,992.428,342.293,992.403,46576
20/05/20262.289,012.368,632.254,182.368,632.594
19/05/20262.438,302.438,302.289,012.368,631.301
18/05/20262.318,872.438,302.318,872.388,54625
15/05/20262.363,652.388,542.259,162.388,545.744
14/05/20262.388,542.438,302.388,542.423,37593
13/05/20262.488,062.488,062.393,512.393,512.203
12/05/20262.512,942.672,172.507,962.532,841.338
11/05/20262.637,342.687,102.458,202.547,778.414
08/05/20262.567,682.627,392.537,822.607,48866
07/05/20262.522,892.577,632.522,892.567,68802
06/05/20262.488,062.537,822.343,752.522,892.415
05/05/20262.527,872.602,512.507,962.532,84580
04/05/20262.532,842.557,722.493,032.512,94599
30/04/20262.492,262.586,222.492,262.581,27965
29/04/20262.521,932.561,492.427,982.531,821.264
28/04/20262.591,162.640,612.561,492.561,493.006
27/04/20262.670,282.685,112.610,942.615,882.600
24/04/20262.719,732.744,452.640,612.744,45353
23/04/20262.680,172.764,232.680,172.719,732.769
22/04/20262.680,172.709,842.680,172.704,892.844
21/04/20262.610,942.704,892.601,052.680,1713.395
20/04/20262.571,382.749,402.551,602.670,28535
17/04/20262.680,172.680,172.635,662.675,2215.705
16/04/20262.601,052.660,392.586,222.660,39334
15/04/20262.596,102.699,952.596,102.660,396.056
14/04/20262.690,062.690,062.630,722.665,334.039
13/04/20262.719,732.719,732.635,662.675,22860
10/04/20262.704,892.709,842.645,552.709,84477
09/04/20262.729,622.729,622.670,282.670,28864
08/04/20262.729,622.729,622.625,772.655,442.168
07/04/20262.640,612.719,732.536,762.719,731.511
06/04/20262.719,732.719,732.601,052.635,66697
01/04/20262.719,732.749,402.665,332.719,73995
31/03/20262.640,612.719,732.625,772.685,114.005
30/03/20262.620,832.739,512.571,382.719,733.321

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
-25,00 -1,19%
Apertura
2.100,00
Volumen del día
798
Vol. promedio 30 días
1.617
Vol. promedio 3 meses
1.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.070,00Máx. 2.100,00

Rango 52 semanas

Último 2.070,00

Mín. 2.000,00Máx. 2.962,03

Distancia al máximo
-30,12%
Sobre el mínimo
3,50%

Rendimiento

1 semana
-4,17%
1 mes
-10,97%
3 meses
-15,10%
6 meses
-19,38%
En el año
-22,48%
12 meses
-10,93%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 10.9442290000 ARS por unidad