LaRueda
Acciones

GRIM

$ 2.070,00
-25,00 -1,19%
Venta
2.100,003.044
Compra
2.070,00397

GRIMOLDI S.A.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20260,000,000,002.300,000
24/08/20262.400,002.400,002.300,002.300,002.473
21/08/20262.300,002.420,002.250,002.400,002.248
20/08/20262.200,002.270,002.175,002.255,001.884
19/08/20262.200,002.200,002.100,002.140,001.993
18/08/20262.145,002.205,002.140,002.205,001.252
14/08/20262.300,002.300,002.175,002.195,00538
13/08/20262.219,352.269,112.159,632.269,111.147
12/08/20262.259,162.298,962.169,592.214,37844
11/08/20262.308,922.418,392.308,922.313,89174
10/08/20262.338,772.338,772.239,252.284,047.236
07/08/20262.383,562.383,562.289,012.368,633.385
06/08/20262.488,062.488,062.388,542.438,301.073
05/08/20262.468,152.488,062.443,272.448,251.115
04/08/20262.488,062.488,062.468,152.468,15400
03/08/20262.358,682.478,102.328,822.448,251.446
31/07/20262.433,322.433,322.388,542.428,3492
30/07/20262.378,582.433,322.289,012.413,42441
29/07/20262.358,682.368,632.313,892.353,702.414
28/07/20262.378,582.378,582.308,922.333,80787
27/07/20262.313,892.338,772.313,892.338,775.456
24/07/20262.298,962.318,872.298,962.318,87741
23/07/20262.229,302.328,822.224,322.279,063.742
22/07/20262.189,492.279,062.189,492.279,06221
21/07/20262.239,252.239,252.144,702.169,598.648
20/07/20262.179,542.259,162.169,592.189,4921.728
17/07/20262.229,302.234,282.189,492.234,283.064
16/07/20262.239,252.239,252.189,492.229,301.967
15/07/20262.239,252.264,132.194,472.249,20315
14/07/20262.239,252.239,252.189,492.189,49249
13/07/20262.209,402.264,132.184,512.214,371.342
10/07/20262.303,942.303,942.229,302.229,304.612
08/07/20262.289,012.289,012.199,442.259,1688.171
07/07/20262.289,012.298,962.259,162.284,041.350
06/07/20262.338,772.388,542.284,042.338,772.794
03/07/20262.488,062.488,062.303,942.353,703.479
02/07/20262.383,562.537,822.373,612.512,942.808
01/07/20262.438,302.517,912.373,612.453,22167
30/06/20262.438,302.488,062.418,392.438,301.405
29/06/20262.438,302.507,962.398,492.507,965.250
26/06/20262.488,062.493,032.428,342.478,108.028
25/06/20262.557,722.557,722.507,962.552,75273
24/06/20262.517,912.557,722.517,912.557,72126
23/06/20262.453,222.572,652.448,252.517,915.467
22/06/20262.602,512.607,482.373,612.512,9414.584
19/06/20262.582,602.587,582.572,652.582,602.511
18/06/20262.577,632.577,632.577,632.577,63151
17/06/20262.448,252.557,722.433,322.537,827.468
16/06/20262.507,962.532,842.448,252.498,014.650
12/06/20262.627,392.637,342.587,582.617,44505

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
-25,00 -1,19%
Apertura
2.100,00
Volumen del día
798
Vol. promedio 30 días
1.617
Vol. promedio 3 meses
1.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.070,00Máx. 2.100,00

Rango 52 semanas

Último 2.070,00

Mín. 2.000,00Máx. 2.962,03

Distancia al máximo
-30,12%
Sobre el mínimo
3,50%

Rendimiento

1 semana
-4,17%
1 mes
-10,97%
3 meses
-15,10%
6 meses
-19,38%
En el año
-22,48%
12 meses
-10,93%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 10.9442290000 ARS por unidad