LaRueda
Acciones

GRIM

$ 2.070,00
-25,00 -1,19%
Venta
2.100,003.044
Compra
2.010,001.020

GRIMOLDI S.A.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.100,002.100,002.090,002.095,00939
03/11/20260,000,000,002.110,000
02/11/20262.150,002.150,002.020,002.110,00374
30/10/20262.100,002.150,002.000,002.125,00284
29/10/20262.100,002.160,002.030,002.160,00312
28/10/20262.050,002.165,002.050,002.125,0068
27/10/20262.105,002.140,002.080,002.140,00137
26/10/20262.190,002.200,002.150,002.155,00175
23/10/20262.270,002.280,002.270,002.270,00389
22/10/20262.230,002.230,002.200,002.200,00308
21/10/20262.300,002.340,002.300,002.325,0047
20/10/20262.250,002.250,002.250,002.250,0093
19/10/20262.270,002.300,002.270,002.295,00125
16/10/20262.375,002.375,002.230,002.245,004.606
15/10/20262.310,002.375,002.280,002.375,00503
14/10/20262.425,002.425,002.330,002.395,00288
13/10/20262.350,002.425,002.350,002.425,001.860
09/10/20262.400,002.400,002.350,002.385,006.180
08/10/20262.330,002.440,002.330,002.350,0011.375
07/10/20262.330,002.335,002.285,002.330,004.278
06/10/20262.305,002.325,002.305,002.325,003.587
05/10/20262.270,002.300,002.200,002.300,00719
02/10/20262.215,002.250,002.185,002.250,00791
01/10/20262.295,002.295,002.295,002.295,0020
30/09/20262.200,002.285,002.200,002.285,00138
29/09/20262.200,002.275,002.200,002.200,00218
28/09/20262.275,002.275,002.235,002.235,00248
25/09/20262.300,002.315,002.285,002.300,002.409
24/09/20262.305,002.340,002.305,002.340,00346
23/09/20262.350,002.390,002.350,002.350,00435
22/09/20262.400,002.400,002.350,002.385,00757
21/09/20262.350,002.405,002.350,002.400,00666
18/09/20262.425,002.430,002.400,002.420,00947
17/09/20262.400,002.435,002.400,002.435,00908
16/09/20262.350,002.430,002.320,002.430,00835
15/09/20262.410,002.425,002.410,002.425,00615
14/09/20262.440,002.440,002.355,002.410,0068
11/09/20262.450,002.450,002.400,002.400,00573
10/09/20262.440,002.440,002.440,002.440,00192
09/09/20262.350,002.420,002.350,002.400,003.576
08/09/20262.420,002.500,002.330,002.360,005.578
07/09/20262.375,002.420,002.350,002.420,004.873
04/09/20262.390,002.390,002.390,002.390,00211
03/09/20262.370,002.385,002.295,002.365,001.301
02/09/20262.290,002.375,002.230,002.375,001.331
01/09/20262.330,002.350,002.290,002.340,002.086
31/08/20262.295,002.350,002.260,002.345,00243
28/08/20262.300,002.300,002.295,002.300,001.042
27/08/20262.375,002.375,002.370,002.370,0042
26/08/20262.240,002.370,002.240,002.360,00271

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
-25,00 -1,19%
Apertura
2.100,00
Volumen del día
798
Vol. promedio 30 días
1.617
Vol. promedio 3 meses
1.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.070,00Máx. 2.100,00

Rango 52 semanas

Último 2.070,00

Mín. 2.000,00Máx. 2.962,03

Distancia al máximo
-30,12%
Sobre el mínimo
3,50%

Rendimiento

1 semana
-4,17%
1 mes
-10,97%
3 meses
-15,10%
6 meses
-19,38%
En el año
-22,48%
12 meses
-10,93%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 10.9442290000 ARS por unidad