LaRueda
Acciones

GRIM

$ 2.070,00
-25,00 -1,19%
Venta
2.100,003.044
Compra
2.010,001.020

GRIMOLDI S.A.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.769,182.798,852.640,612.754,341.037
12/01/20262.818,632.818,632.630,722.690,06604
09/01/20262.670,282.798,852.576,322.764,236.401
08/01/20262.670,282.769,182.571,382.601,051.982
07/01/20262.640,612.645,552.536,762.645,552.658
06/01/20262.620,832.719,732.571,382.690,062.222
05/01/20262.670,282.704,892.541,712.615,886.132
02/01/20262.719,732.868,082.670,282.704,891.596
30/12/20252.724,672.749,402.551,602.670,283.829
29/12/20252.868,082.957,092.655,442.724,673.183
26/12/20252.670,282.818,632.581,272.793,901.546
24/12/20252.769,182.769,182.769,182.769,1835
23/12/20252.798,852.917,532.739,512.749,404.557
22/12/20252.709,842.897,752.709,842.818,633.947
19/12/20252.848,302.848,302.606,002.660,394.949
18/12/20252.818,632.868,082.699,952.769,183.233
17/12/20252.798,852.858,192.541,712.788,962.866
16/12/20252.739,512.798,852.719,732.788,9627.141
15/12/20252.714,782.749,402.571,382.660,392.180
12/12/20252.571,382.719,732.541,712.709,84880
11/12/20252.759,292.788,962.551,602.601,05968
10/12/20252.630,722.798,852.541,712.690,063.732
09/12/20252.769,182.769,182.620,832.690,06345
05/12/20252.521,932.769,182.477,432.709,8414.050
04/12/20252.462,592.650,502.462,592.521,937.864
03/12/20252.487,322.630,722.472,482.556,542.883
02/12/20252.472,482.546,662.472,482.487,321.431
01/12/20252.571,382.571,382.482,372.502,152.138
28/11/20252.615,882.635,662.521,932.546,6616.608
27/11/20252.497,212.601,052.457,652.546,661.087
26/11/20252.472,482.620,832.432,922.521,933.400
25/11/20252.472,482.546,662.423,032.472,4813.207
21/11/20252.393,362.615,882.393,362.472,483.207
20/11/20252.512,042.571,382.472,482.472,483.389
19/11/20252.521,932.531,822.442,812.472,483.735
18/11/20252.482,372.482,372.393,362.472,4811.447
17/11/20252.512,042.596,102.472,482.487,3210.185
14/11/20252.561,492.566,442.472,482.512,046.718
13/11/20252.556,542.610,942.472,482.472,4812.598
12/11/20252.546,662.556,542.423,032.536,769.893
11/11/20252.432,922.670,282.274,682.546,6618.422
10/11/20252.403,252.892,802.403,252.492,2632.456
07/11/20252.353,802.413,142.225,232.398,315.083
06/11/20252.324,132.393,362.076,882.289,523.922
05/11/20252.254,902.334,022.106,552.324,1312.815
04/11/20252.235,122.249,962.027,432.225,2313.907
03/11/20252.126,332.324,132.076,882.175,7817.563
31/10/20251.884,032.126,331.884,032.116,44235.081
30/10/20251.963,151.977,981.780,191.854,3613.306
29/10/20251.879,082.022,491.879,081.963,1514.911

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
-25,00 -1,19%
Apertura
2.100,00
Volumen del día
798
Vol. promedio 30 días
1.617
Vol. promedio 3 meses
1.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.070,00Máx. 2.100,00

Rango 52 semanas

Último 2.070,00

Mín. 2.000,00Máx. 2.962,03

Distancia al máximo
-30,12%
Sobre el mínimo
3,50%

Rendimiento

1 semana
-4,17%
1 mes
-10,97%
3 meses
-15,10%
6 meses
-19,38%
En el año
-22,48%
12 meses
-10,93%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 10.9442290000 ARS por unidad