LaRueda
CEDEARs

GM

$ 25.060,00
-820,00 -3,17%
Venta
25.240,009.200
Compra
25.080,009.199

GENERAL MOTORS CO · GM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 185 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202623.171,3423.231,2122.861,9923.111,474.677
21/08/202623.231,2123.350,9622.931,8423.340,98845
20/08/202622.173,4422.782,1621.983,8322.622,49180
19/08/202622.133,5222.662,4122.133,5222.273,23822
18/08/202622.183,4222.183,4221.963,8821.993,81360
14/08/202622.812,1022.881,9522.632,4722.682,37316
13/08/202622.911,8823.071,5522.682,3722.682,375.579
12/08/202623.161,3623.191,3022.901,9122.921,861.888
11/08/202623.450,7523.600,4423.390,8823.500,65881
10/08/202622.772,1823.410,8422.772,1823.211,26340
07/08/202622.881,9523.091,5122.712,3022.991,72960
06/08/202623.420,8223.420,8222.712,3022.722,281.516
05/08/202623.430,8023.560,5223.211,2623.380,90383
04/08/202622.662,4123.271,1322.662,4123.151,381.407
03/08/202623.380,9023.640,3622.901,9123.101,491.035
31/07/202622.961,7823.301,0722.812,1023.261,15491
30/07/202623.031,6323.031,6322.682,3722.891,9328.497
29/07/202623.889,8324.388,7823.460,7323.470,711.951
28/07/202623.700,2324.239,1023.570,5023.889,833.515
27/07/202622.383,0023.041,6122.383,0023.001,701.148
24/07/202620.457,0422.173,4420.457,0421.904,0027.981
23/07/202621.205,4721.315,2420.786,3521.145,59543
22/07/202621.554,7421.884,0421.225,4321.425,012.275
21/07/202619.678,6820.906,1019.678,6820.826,261.032
20/07/202619.838,3420.037,9219.748,5319.848,32461
17/07/202619.938,1320.267,4419.908,1919.908,19125
16/07/202620.107,7720.247,4819.918,1720.197,58286
15/07/202619.858,3020.287,4019.858,3020.107,773.918
14/07/202619.968,0719.968,0719.728,5719.818,381.748
13/07/202620.357,2520.357,2519.958,0919.988,02470
10/07/202620.187,6120.437,0820.187,6120.307,36626
08/07/202619.878,2620.057,8819.648,7419.898,213.001
07/07/202620.097,8020.127,7319.778,4619.908,195.808
06/07/202620.127,7320.417,1219.848,3220.377,21804
03/07/202620.955,9921.235,4118.950,2020.556,83227
02/07/202619.958,0920.097,8019.479,0919.778,46724
01/07/202620.147,6920.237,5019.678,6819.718,593.208
30/06/202619.818,3820.027,9419.628,7820.017,96507
29/06/202619.938,1320.237,5019.918,1719.918,17410
26/06/202620.307,3620.486,9820.077,8420.077,842.779
25/06/202620.377,2120.716,5020.147,6920.177,63672
24/06/202620.556,8320.686,5620.407,1420.407,141.402
23/06/202620.147,6920.496,9620.147,6920.437,08334
22/06/202620.486,9821.005,8920.347,2720.437,082.031
19/06/202619.868,2820.816,2919.818,3819.878,2669
18/06/202620.157,6720.267,4419.828,3619.888,24376
17/06/202620.546,8520.676,5819.818,3819.848,32724
16/06/202621.045,8021.185,5120.496,9620.576,792.426
12/06/202620.287,4020.367,2320.087,8220.347,27336
11/06/202619.818,3820.057,8819.658,7220.047,901.456

Cotización

Último cierre · ARS
$ 25.060,00
Variación diaria
-820,00 -3,17%
Apertura
26.380,00
Volumen del día
136
Vol. promedio 30 días
1.514
Vol. promedio 3 meses
1.806

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.060,00

Mín. 25.060,00Máx. 26.440,00

Rango 52 semanas

Último 25.060,00

Mín. 17.375,21Máx. 26.440,00

Historial disponible desde el 03/02/2026.

Distancia al máximo
-5,22%
Sobre el mínimo
44,23%

Rendimiento

1 semana
+6,96%
1 mes
+14,22%
3 meses
+10,29%
6 meses
+29,93%
En el año
—
12 meses
—

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GENERAL MOTORS CO GM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460408
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0300000000 USD por unidad