LaRueda
CEDEARs

GM

$ 25.120,00
-760,00 -2,94%
Venta
25.100,002.995
Compra
24.880,009.199

GENERAL MOTORS CO · GM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 185 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.686,5620.886,1419.828,3619.898,215.473
09/06/202621.355,1521.355,1520.596,7520.995,911.531
08/06/202620.856,2021.265,3420.856,2021.155,574.001
05/06/202621.365,1321.365,1320.496,9620.566,8120.609
04/06/202620.621,2321.019,5220.621,2320.820,381.287
03/06/202620.501,7521.059,3520.501,7520.591,361.843
02/06/202620.322,5220.939,8620.203,0320.412,131.896
01/06/202620.442,0020.531,6219.874,4520.471,882.134
29/05/202620.730,7620.810,4220.083,5520.551,537.499
28/05/202620.730,7620.900,0320.481,8320.760,631.503
27/05/202620.003,8920.810,4220.003,8920.700,8916.689
26/05/202619.615,5619.754,9619.545,8619.705,18920
22/05/202618.948,4319.645,4318.948,4319.356,681.320
21/05/202618.629,8118.978,3118.629,8118.908,611.251
20/05/202618.331,0918.769,2118.112,0418.669,63538
19/05/202617.663,9618.022,4217.375,2117.922,852.792
18/05/202618.470,4918.470,4917.992,5518.002,51348
15/05/202618.739,3318.878,7318.490,4118.500,36928
14/05/202618.679,5919.535,9018.679,5919.117,711.934
13/05/202618.560,1119.067,9218.560,1118.679,598.002
12/05/202618.659,6818.799,0818.480,4518.699,51548
11/05/202619.346,7219.356,6818.430,6618.430,661.824
08/05/202619.426,3819.525,9519.326,8019.356,681.014
07/05/202619.346,7219.476,1619.157,5319.286,98425
06/05/202619.187,4119.525,9519.147,5819.326,801.915
05/05/202618.978,3119.157,5318.749,2918.818,99379
04/05/202619.107,7519.107,7518.669,6318.818,99303
30/04/202619.028,0919.157,5318.988,2619.147,58148
29/04/202619.426,3819.426,3818.799,0818.938,4812.423
28/04/202619.665,3519.784,8318.828,9519.635,4816.008
27/04/202619.466,2019.675,3019.366,6319.675,302.925
24/04/202619.117,7119.416,4218.948,4319.416,42272
23/04/202619.306,8919.306,8919.038,0519.167,49242
22/04/202619.426,3819.426,3819.217,2819.227,23245
21/04/202619.715,1319.764,9219.247,1519.277,02229
20/04/202619.545,8619.645,4319.496,0819.565,781.199
17/04/202619.306,8919.944,1519.306,8919.645,43768
16/04/202618.759,2518.858,8218.629,8118.749,29667
15/04/202619.366,6319.366,6318.749,2918.779,162.846
14/04/202618.918,5619.446,2918.918,5619.386,557.121
13/04/202618.400,7918.649,7218.360,9618.649,72439
10/04/202618.868,7818.938,4818.689,5518.689,55275
09/04/202618.599,9318.938,4818.490,4118.809,031.138
08/04/202618.659,6818.818,9918.659,6818.809,03129
07/04/202617.902,9417.982,5917.683,8817.863,11305
06/04/202617.823,2818.121,9917.763,5418.022,421.058
01/04/202618.480,4518.659,6818.321,1318.470,49278
31/03/202618.131,9518.311,1817.922,8518.221,56484
30/03/202618.102,0818.112,0417.813,3217.853,15294
27/03/202618.072,2118.072,2117.803,3617.803,36931

Cotización

Último cierre · ARS
$ 25.120,00
Variación diaria
-760,00 -2,94%
Apertura
26.380,00
Volumen del día
146
Vol. promedio 30 días
1.514
Vol. promedio 3 meses
1.806

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.120,00

Mín. 25.060,00Máx. 26.440,00

Rango 52 semanas

Último 25.120,00

Mín. 17.375,21Máx. 26.440,00

Historial disponible desde el 03/02/2026.

Distancia al máximo
-4,99%
Sobre el mínimo
44,57%

Rendimiento

1 semana
+7,21%
1 mes
+14,49%
3 meses
+10,55%
6 meses
+30,24%
En el año
—
12 meses
—

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GENERAL MOTORS CO GM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460408
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0300000000 USD por unidad