LaRueda
CEDEARs

GM

$ 25.120,00
-760,00 -2,94%
Venta
24.950,001
Compra
24.800,004.499

GENERAL MOTORS CO · GM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 185 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202624.840,0026.260,0024.740,0025.880,00499
03/11/202625.100,0025.100,0024.400,0024.540,001.324
02/11/202624.170,0024.740,0024.170,0024.650,00917
30/10/202623.440,0024.320,0023.430,0024.140,001.383
29/10/202623.080,0023.690,0023.020,0023.430,001.678
28/10/202621.850,0022.760,0021.750,0022.730,00276
27/10/202621.940,0022.540,0021.940,0022.250,006.177
26/10/202621.260,0021.470,0021.120,0021.280,00433
23/10/202620.700,0020.910,0020.520,0020.860,00360
22/10/202621.060,0021.200,0021.030,0021.100,004.291
21/10/202621.060,0021.060,0020.530,0020.770,003.556
20/10/202621.030,0021.430,0020.410,0020.930,005.694
19/10/202622.610,0022.610,0022.300,0022.400,00592
16/10/202622.870,0023.130,0022.520,0022.570,00587
15/10/202622.490,0022.620,0022.370,0022.550,00230
14/10/202622.420,0022.430,0022.140,0022.310,00413
13/10/202622.200,0022.770,0022.200,0022.620,00983
09/10/202622.070,0022.230,0021.990,0022.220,00175
08/10/202621.590,0022.180,0021.560,0022.090,00485
07/10/202621.800,0021.940,0021.640,0021.640,00217
06/10/202621.710,0022.000,0021.710,0021.940,00404
05/10/202621.320,0021.600,0021.260,0021.540,00387
02/10/202621.430,0021.460,0021.170,0021.200,004.153
30/09/202621.490,0021.590,0020.620,0020.800,003.704
29/09/202621.770,0021.770,0021.470,0021.630,001.128
28/09/202622.200,0022.300,0021.710,0021.760,004.542
25/09/202621.790,0022.400,0021.790,0022.320,00352
24/09/202622.170,0022.170,0021.550,0021.570,0014.539
23/09/202622.270,0022.560,0022.110,0022.410,00531
22/09/202622.470,0022.530,0022.150,0022.280,001.527
21/09/202622.010,0022.630,0022.010,0022.260,001.456
18/09/202622.770,0022.780,0021.650,0021.920,00779
17/09/202622.990,0023.400,0022.910,0022.970,00295
16/09/202622.700,0022.700,0022.230,0022.400,005.716
15/09/202623.290,0023.290,0022.580,0022.600,006.260
14/09/202622.970,0023.180,0022.860,0023.160,00112
11/09/202623.260,0023.260,0022.730,0022.750,00699
10/09/202622.330,0022.920,0022.330,0022.860,00576
09/09/202622.700,0022.800,0022.300,0022.360,00536
08/09/202623.180,0023.180,0022.630,0022.740,00536
07/09/202623.300,0024.000,0022.040,0022.710,00310
04/09/202622.820,0023.240,0022.690,0023.170,002.313
03/09/202622.632,4723.071,5522.632,4723.041,61771
02/09/202622.712,3022.881,9522.353,0622.512,72238
01/09/202623.071,5523.071,5522.552,6422.552,64314
31/08/202623.111,4723.211,2622.852,0122.891,931.185
28/08/202623.261,1523.261,1522.911,8823.031,63717
27/08/202622.971,7623.181,3222.881,9522.921,86570
26/08/202622.762,2022.981,7422.602,5422.981,743.323
25/08/202622.971,7623.151,3822.832,0522.852,014.242

Cotización

Último cierre · ARS
$ 25.120,00
Variación diaria
-760,00 -2,94%
Apertura
26.380,00
Volumen del día
146
Vol. promedio 30 días
1.514
Vol. promedio 3 meses
1.806

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.120,00

Mín. 25.060,00Máx. 26.440,00

Rango 52 semanas

Último 25.120,00

Mín. 17.375,21Máx. 26.440,00

Historial disponible desde el 03/02/2026.

Distancia al máximo
-4,99%
Sobre el mínimo
44,57%

Rendimiento

1 semana
+7,21%
1 mes
+14,49%
3 meses
+10,55%
6 meses
+30,24%
En el año
—
12 meses
—

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GENERAL MOTORS CO GM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460408
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0300000000 USD por unidad