LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202592.174.550,6897.655.495,4792.174.550,6897.128.100,660
11/03/202591.291.036,4693.498.018,6890.724.437,2392.174.550,680
10/03/202596.618.942,0796.618.942,0789.923.833,5091.291.036,460
07/03/202597.133.270,9998.604.185,7293.958.444,8796.618.942,070
06/03/202598.034.839,3699.590.374,7696.494.082,4397.133.270,990
05/03/202594.929.985,3598.275.761,3694.006.247,7898.034.839,360
28/02/202594.548.989,8196.781.413,9992.696.088,0094.929.985,350
27/02/202597.870.345,5399.187.321,9194.026.148,9594.548.989,810
26/02/202598.070.454,5099.741.078,3497.591.522,8997.870.345,530
25/02/2025100.835.151,33101.348.439,0596.767.875,1598.070.454,500
24/02/2025101.756.918,01103.646.863,1399.756.269,60100.835.151,330
21/02/2025103.865.289,34105.890.134,34101.663.374,83101.756.918,010
20/02/2025103.116.185,27104.027.205,14101.595.736,48103.865.289,340
19/02/2025102.649.334,43104.361.263,12101.634.908,94103.116.185,270
18/02/202596.768.886,06103.336.100,2996.768.886,06102.649.334,430
17/02/2025102.340.526,97102.340.526,9796.293.252,9296.768.886,060
14/02/2025100.961.832,47102.590.555,83100.395.996,43102.340.526,970
13/02/202598.159.930,26101.437.062,8498.159.930,26100.961.832,470
12/02/202597.591.100,71100.058.301,0894.601.933,0598.159.930,260
11/02/2025102.794.672,72103.301.561,5896.905.235,0697.591.100,710
10/02/2025103.902.532,39105.787.489,21102.667.674,64102.794.672,720
07/02/2025107.587.722,09109.099.428,29103.132.266,36103.902.532,390
06/02/2025106.591.273,19108.545.162,97106.591.273,19107.588.624,840
05/02/2025108.375.751,85108.798.285,68106.536.205,86106.591.273,190
04/02/2025106.779.794,23109.459.000,15106.779.794,23108.375.751,850
03/02/2025110.074.235,41110.074.235,41105.567.644,44106.779.737,200
31/01/2025111.573.988,44112.673.915,31109.689.390,18110.074.235,410
30/01/2025109.557.272,05112.643.809,41109.557.272,05111.573.988,440
29/01/2025105.290.665,18109.760.164,69105.045.184,70109.557.272,050
28/01/2025105.208.271,81107.335.623,79102.814.336,16105.290.665,180
27/01/2025110.922.776,32110.922.776,32104.640.775,80105.208.271,810
24/01/2025113.318.144,47113.531.136,61106.700.604,03110.922.776,320
23/01/2025115.818.251,12115.836.235,46113.248.284,07113.318.144,470
22/01/2025113.476.391,63116.036.589,96113.391.270,49115.818.251,120
21/01/2025110.509.302,87113.781.429,11109.674.894,51113.476.391,630
20/01/2025108.988.333,04111.532.382,08108.988.333,04110.509.302,870
17/01/2025114.061.370,22115.382.418,95108.633.798,94108.988.333,040
16/01/2025117.199.166,96117.783.166,51113.874.200,98114.061.370,220
15/01/2025118.139.298,62120.553.085,70116.119.619,87117.199.166,960
14/01/2025115.104.442,44119.390.570,93115.104.442,44118.139.298,620
13/01/2025120.964.381,26121.472.121,28115.072.263,98115.104.442,440
10/01/2025121.733.912,94122.347.510,49118.323.796,38120.964.381,260
09/01/2025119.739.537,94122.117.863,79119.814.116,83121.733.912,940
08/01/2025121.446.749,02121.700.791,39116.669.067,46119.739.537,940
07/01/2025120.332.978,07123.258.715,55118.865.055,02121.446.749,020
06/01/2025117.318.248,36121.297.277,66117.318.248,36120.332.978,070
03/01/2025115.934.077,57118.502.858,02113.945.401,70117.318.248,360
02/01/2025109.527.278,79116.102.412,81109.527.278,79115.934.077,570
30/12/2024111.400.959,23111.964.312,46109.031.476,71109.527.278,790
27/12/2024112.364.056,26113.474.422,56110.129.433,02111.400.959,230

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026