LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/2024110.682.141,37113.370.671,37110.645.676,91112.364.056,260
24/12/2024108.489.899,63110.808.351,53108.489.899,63110.682.141,370
23/12/2024107.140.606,68109.453.308,22105.908.557,95108.489.899,630
20/12/2024104.790.594,05107.387.691,85101.946.999,81107.140.606,680
19/12/2024109.139.245,65110.264.612,43104.539.584,51104.790.594,050
18/12/2024112.132.955,50115.789.666,60108.971.749,75109.139.245,650
17/12/2024109.794.228,41112.582.758,83109.794.228,41112.132.955,500
16/12/2024102.692.413,60110.158.717,69102.692.413,60109.910.465,890
13/12/2024100.027.751,55102.804.625,00100.027.751,55102.692.413,600
12/12/202499.171.048,17101.108.538,3999.171.048,17100.027.751,550
11/12/202495.392.114,3399.330.783,5994.846.465,4999.171.048,170
10/12/202496.353.153,4997.385.366,6994.788.099,6095.392.233,550
09/12/202495.105.627,1096.461.335,8096.353.153,4096.353.153,490
06/12/202495.490.407,5095.049.036,1095.105.557,0095.105.627,100
05/12/202495.605.631,9095.698.811,1095.490.407,5095.490.407,500
04/12/202499.393.050,0595.679.601,7095.605.631,9095.605.631,900
03/12/202499.103.881,5799.393.050,0099.319.432,1099.393.050,050
02/12/202497.352.444,2199.103.881,5797.352.444,2199.103.881,570
29/11/202496.129.802,0797.512.177,5095.435.912,7497.352.444,210
28/11/202495.076.656,0896.229.932,8695.076.656,0896.123.246,430
27/11/202497.014.402,5697.583.731,9294.519.586,4395.076.656,080
26/11/202495.317.290,0097.606.053,7394.326.126,1897.014.402,560
25/11/202495.126.562,9997.613.210,8893.359.135,0995.317.290,000
22/11/202492.035.814,7495.678.106,7591.829.886,4195.126.562,990
21/11/202492.258.583,6494.087.149,1991.565.060,0592.035.814,740
20/11/202491.147.280,7892.334.299,1990.583.969,0992.258.583,640
15/11/202489.252.037,9991.528.300,6788.342.074,9388.609.945,380
13/11/202486.024.474,1087.557.854,1786.024.474,1087.222.567,670
12/11/202485.085.578,9386.184.001,5983.878.574,5086.024.474,100
11/11/202484.055.328,2985.209.563,7482.123.572,4285.085.382,850
07/11/202484.418.058,6686.547.955,4584.418.058,6686.092.325,750
06/11/202482.303.980,0286.072.269,0482.303.980,0284.418.058,510
05/11/202481.858.919,2982.735.380,4481.263.726,2982.283.281,300
04/11/202479.970.299,1482.052.301,6279.874.912,9281.786.371,770
01/11/202478.562.189,5181.080.760,4078.562.189,5179.970.299,140
31/10/202477.997.802,6678.805.799,6677.167.915,1678.458.915,980
30/10/202478.461.726,6079.551.576,0078.441.302,2079.166.765,300
29/10/202478.881.940,2879.996.192,0178.385.828,4178.461.726,640
28/10/202479.624.503,5480.753.156,8678.588.678,2878.881.940,280
25/10/202478.520.823,6080.419.857,5978.520.823,6079.624.000,050
24/10/202475.344.808,2278.605.068,5375.344.808,2278.520.823,600
23/10/202476.878.148,2776.878.148,2774.836.278,2875.344.808,220
22/10/202477.439.019,2078.094.332,9376.785.795,7776.878.148,270
21/10/202477.615.761,6477.985.353,5177.193.353,7977.439.019,200
18/10/202476.686.144,5377.751.832,9875.867.236,8377.615.761,640
17/10/202475.754.417,9377.355.871,8775.754.417,9376.686.144,530
16/10/202477.343.100,5578.163.534,2275.622.668,8875.754.417,930

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026