G
88.512,28
-3.486,87 -3,79%
Compartir
Compartir gráfico
Historial de precios · 497 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 99.888.979,12 | 99.888.979,12 | 97.967.719,82 | 98.398.714,76 | 0 |
| 28/05/2025 | 100.200.504,93 | 100.900.579,39 | 96.696.926,65 | 99.888.979,12 | 0 |
| 27/05/2025 | 100.877.891,96 | 101.280.800,80 | 99.741.397,48 | 100.200.504,93 | 0 |
| 26/05/2025 | 100.012.976,31 | 101.529.670,71 | 100.012.976,31 | 100.877.891,96 | 0 |
| 23/05/2025 | 98.764.056,80 | 100.276.788,62 | 97.471.472,13 | 100.012.976,31 | 0 |
| 22/05/2025 | 98.968.301,88 | 100.501.025,06 | 98.561.032,07 | 98.764.056,80 | 0 |
| 21/05/2025 | 101.400.356,39 | 102.256.501,90 | 98.697.712,37 | 98.968.301,88 | 0 |
| 20/05/2025 | 101.127.132,67 | 102.276.836,38 | 100.260.788,43 | 101.400.356,39 | 0 |
| 19/05/2025 | 99.067.322,51 | 102.635.444,33 | 99.067.322,51 | 101.127.132,67 | 0 |
| 16/05/2025 | 98.097.597,18 | 99.170.204,16 | 97.308.944,78 | 99.067.322,51 | 0 |
| 15/05/2025 | 98.290.198,34 | 98.597.196,53 | 95.621.016,69 | 98.097.597,18 | 0 |
| 14/05/2025 | 97.827.521,27 | 98.708.409,73 | 96.218.184,44 | 98.290.198,34 | 0 |
| 13/05/2025 | 95.964.522,01 | 98.125.492,95 | 95.248.512,83 | 97.827.521,27 | 0 |
| 12/05/2025 | 90.611.889,67 | 96.091.211,50 | 90.617.652,01 | 95.964.522,01 | 0 |
| 09/05/2025 | 88.442.507,79 | 91.611.840,79 | 88.557.243,68 | 90.611.889,67 | 0 |
| 08/05/2025 | 88.317.096,26 | 89.231.811,15 | 86.866.939,61 | 88.442.507,79 | 0 |
| 07/05/2025 | 91.264.942,14 | 91.264.942,14 | 89.371.540,00 | 89.640.190,14 | 0 |
| 06/05/2025 | 88.202.785,91 | 91.433.087,20 | 88.202.785,91 | 91.264.942,14 | 0 |
| 05/05/2025 | 90.145.801,82 | 90.145.801,82 | 87.247.937,66 | 88.202.785,91 | 0 |
| 30/04/2025 | 92.509.583,36 | 92.509.583,36 | 90.028.061,50 | 90.145.801,82 | 0 |
| 29/04/2025 | 93.540.277,73 | 94.332.425,09 | 92.380.256,64 | 92.509.583,36 | 0 |
| 28/04/2025 | 95.463.963,37 | 96.093.174,48 | 92.344.935,98 | 93.540.277,73 | 0 |
| 25/04/2025 | 95.654.065,47 | 96.655.805,52 | 95.208.745,63 | 95.463.963,37 | 0 |
| 24/04/2025 | 95.617.998,72 | 99.525.262,79 | 95.512.845,04 | 95.654.065,47 | 0 |
| 23/04/2025 | 92.519.595,45 | 97.455.083,77 | 92.519.595,45 | 95.617.998,72 | 0 |
| 22/04/2025 | 87.645.202,01 | 92.650.825,22 | 87.645.202,01 | 92.519.595,45 | 0 |
| 21/04/2025 | 93.095.745,85 | 93.095.745,85 | 86.862.574,70 | 87.645.202,01 | 0 |
| 16/04/2025 | 97.567.513,69 | 98.528.882,31 | 92.633.701,87 | 93.095.745,85 | 0 |
| 15/04/2025 | 100.842.824,79 | 100.885.590,41 | 97.221.231,71 | 97.567.513,69 | 0 |
| 14/04/2025 | 95.520.143,16 | 100.842.824,79 | 100.842.824,79 | 100.842.824,79 | 0 |
| 11/04/2025 | 89.526.057,10 | 96.654.809,18 | 89.526.057,10 | 95.520.143,16 | 0 |
| 10/04/2025 | 92.288.581,37 | 92.308.953,02 | 86.410.567,59 | 89.526.057,10 | 0 |
| 09/04/2025 | 84.884.309,92 | 93.434.243,88 | 80.437.370,51 | 92.896.455,73 | 0 |
| 08/04/2025 | 86.495.091,27 | 90.706.755,54 | 84.306.382,95 | 84.884.309,92 | 0 |
| 07/04/2025 | 90.041.612,25 | 90.652.430,26 | 86.076.493,83 | 86.495.091,27 | 0 |
| 04/04/2025 | 97.576.824,15 | 97.576.824,15 | 87.139.658,66 | 90.041.612,25 | 0 |
| 03/04/2025 | 100.998.490,26 | 100.998.490,26 | 97.277.279,29 | 97.576.824,15 | 0 |
| 01/04/2025 | 100.274.632,83 | 102.486.370,17 | 100.054.530,95 | 100.998.490,26 | 0 |
| 31/03/2025 | 102.014.315,96 | 102.014.315,96 | 98.978.906,69 | 100.274.632,83 | 0 |
| 28/03/2025 | 103.533.035,51 | 103.533.035,51 | 100.916.623,97 | 102.014.315,96 | 0 |
| 27/03/2025 | 104.619.553,53 | 107.264.223,96 | 103.116.506,96 | 103.533.035,51 | 0 |
| 26/03/2025 | 106.552.926,64 | 107.799.508,09 | 104.216.300,47 | 104.619.553,53 | 0 |
| 25/03/2025 | 104.300.192,44 | 107.348.050,90 | 104.300.192,44 | 106.552.926,64 | 0 |
| 21/03/2025 | 101.236.763,82 | 104.425.901,03 | 100.983.045,79 | 104.300.192,44 | 0 |
| 20/03/2025 | 102.380.320,22 | 102.380.320,22 | 100.745.782,28 | 101.236.763,82 | 0 |
| 19/03/2025 | 98.039.577,95 | 102.594.597,49 | 98.039.577,95 | 102.380.320,22 | 0 |
| 18/03/2025 | 100.797.470,26 | 100.797.470,26 | 97.333.243,47 | 98.039.577,95 | 0 |
| 17/03/2025 | 100.147.687,37 | 101.900.175,24 | 100.009.704,19 | 100.797.470,26 | 0 |
| 14/03/2025 | 95.688.908,54 | 100.314.516,35 | 95.688.908,54 | 100.147.687,37 | 0 |
| 13/03/2025 | 97.128.100,66 | 97.793.023,92 | 95.480.791,46 | 95.688.908,54 | 0 |
Cotización
- Último cierre
- 88.512,28
- Variación diaria
- -3.486,87 -3,79%
- Apertura
- 91.999,15
- Volumen del día
- 0
- Vol. promedio 30 días
- 73.067
- Vol. promedio 3 meses
- 24.356
Datos al 02/11/2026
Rangos de precio
Rango del día
Último 88.512,28
Mín. 88.208,38Máx. 92.579,20
Rango 52 semanas
Último 88.512,28
Mín. 34,32Máx. 524.235.952,71
- Distancia al máximo
- -99,98%
- Sobre el mínimo
- 257.802,92%
Rendimiento
- 1 semana
- -10,47%
- 1 mes
- -99,93%
- 3 meses
- -99,94%
- 6 meses
- -99,92%
- En el año
- -99,93%
- 12 meses
- -99,93%
Ficha
- Emisor
- S&P BYMA Indice General
- Tipo
- Índice
- Denominación
- ARS
- Descripción
- —
- Último dato
- 02/11/2026