G
88.512,28
-3.486,87 -3,79%
Compartir
Compartir gráfico
Historial de precios · 497 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/08/2025 | 98.057.011,20 | 99.905.183,79 | 97.451.937,98 | 98.304.497,37 | 0 |
| 11/08/2025 | 98.139.245,80 | 99.254.013,20 | 97.026.739,18 | 98.057.011,20 | 0 |
| 08/08/2025 | 100.262.427,06 | 100.678.237,51 | 96.946.603,06 | 98.139.245,80 | 0 |
| 07/08/2025 | 102.825.354,06 | 103.652.779,00 | 100.018.329,33 | 100.262.427,06 | 0 |
| 06/08/2025 | 100.000.729,77 | 103.146.368,25 | 100.000.729,77 | 102.825.354,06 | 0 |
| 05/08/2025 | 97.546.755,85 | 100.268.885,41 | 97.471.212,06 | 100.000.729,77 | 0 |
| 04/08/2025 | 97.142.877,82 | 98.417.743,29 | 96.509.583,66 | 97.546.755,85 | 0 |
| 01/08/2025 | 98.824.722,30 | 98.877.881,41 | 96.309.069,23 | 97.142.877,82 | 0 |
| 31/07/2025 | 98.200.394,69 | 99.997.060,12 | 98.200.394,69 | 98.824.722,30 | 0 |
| 30/07/2025 | 98.223.334,01 | 99.037.074,37 | 96.743.365,45 | 98.200.394,69 | 0 |
| 29/07/2025 | 94.518.124,24 | 98.461.052,63 | 94.549.111,89 | 98.223.334,01 | 0 |
| 28/07/2025 | 93.817.041,72 | 95.238.689,30 | 93.825.904,56 | 94.518.124,24 | 0 |
| 25/07/2025 | 91.179.523,33 | 94.353.525,10 | 91.182.578,60 | 93.817.041,72 | 0 |
| 24/07/2025 | 89.040.549,30 | 91.282.116,28 | 88.460.746,25 | 91.179.523,33 | 0 |
| 23/07/2025 | 85.822.940,03 | 89.244.253,68 | 85.822.940,03 | 89.040.549,30 | 0 |
| 22/07/2025 | 87.114.467,85 | 87.888.829,06 | 85.270.593,45 | 85.822.940,03 | 0 |
| 21/07/2025 | 88.409.639,43 | 89.281.983,81 | 87.059.875,18 | 87.114.467,85 | 0 |
| 18/07/2025 | 88.114.055,56 | 90.272.575,39 | 88.114.055,56 | 88.409.639,43 | 0 |
| 17/07/2025 | 86.484.461,34 | 88.465.964,64 | 86.484.461,34 | 88.114.055,56 | 0 |
| 16/07/2025 | 88.519.998,45 | 88.519.998,45 | 86.130.745,24 | 86.484.461,34 | 0 |
| 15/07/2025 | 88.172.348,56 | 88.911.082,79 | 87.223.267,81 | 88.519.998,45 | 0 |
| 14/07/2025 | 86.177.930,78 | 88.336.655,98 | 85.129.842,65 | 88.172.348,56 | 0 |
| 11/07/2025 | 88.591.056,59 | 88.591.056,59 | 86.146.976,74 | 86.177.930,78 | 0 |
| 10/07/2025 | 91.024.520,01 | 91.024.520,01 | 88.010.464,06 | 88.591.056,59 | 0 |
| 08/07/2025 | 87.633.814,38 | 91.158.073,85 | 87.405.325,95 | 91.024.520,01 | 0 |
| 07/07/2025 | 88.782.588,44 | 88.849.831,53 | 86.908.894,52 | 87.633.814,38 | 0 |
| 04/07/2025 | 88.736.599,53 | 89.167.661,82 | 88.531.199,97 | 88.782.588,44 | 0 |
| 03/07/2025 | 88.066.243,09 | 89.281.996,15 | 88.066.243,09 | 88.736.599,53 | 0 |
| 02/07/2025 | 86.788.823,66 | 88.589.869,74 | 86.788.823,66 | 88.066.243,09 | 0 |
| 01/07/2025 | 85.336.787,33 | 87.012.456,77 | 85.177.217,95 | 86.788.823,66 | 0 |
| 30/06/2025 | 87.635.278,50 | 88.357.561,31 | 84.209.395,31 | 85.336.787,33 | 0 |
| 27/06/2025 | 87.686.785,70 | 88.350.917,59 | 87.181.350,89 | 87.635.278,50 | 0 |
| 26/06/2025 | 87.083.521,65 | 88.825.945,78 | 87.083.521,65 | 87.686.785,70 | 0 |
| 25/06/2025 | 88.838.757,55 | 88.849.416,52 | 86.977.401,14 | 87.083.521,65 | 0 |
| 24/06/2025 | 85.337.481,46 | 89.218.985,42 | 85.337.481,46 | 88.838.757,55 | 0 |
| 23/06/2025 | 89.083.839,92 | 89.083.839,92 | 84.409.807,34 | 85.337.481,46 | 0 |
| 19/06/2025 | 88.675.699,75 | 89.433.189,83 | 88.508.207,78 | 89.083.839,92 | 0 |
| 18/06/2025 | 89.630.928,83 | 90.315.908,40 | 88.550.331,86 | 88.675.699,75 | 0 |
| 17/06/2025 | 91.960.421,60 | 91.960.421,60 | 89.126.148,39 | 89.630.928,83 | 0 |
| 13/06/2025 | 94.080.758,11 | 94.525.649,85 | 90.951.369,41 | 91.960.421,60 | 0 |
| 12/06/2025 | 93.640.017,95 | 95.348.988,32 | 93.607.701,29 | 94.080.758,11 | 0 |
| 11/06/2025 | 94.960.726,85 | 95.106.637,13 | 92.910.867,27 | 93.640.017,95 | 0 |
| 10/06/2025 | 90.738.663,53 | 95.554.878,89 | 90.738.663,53 | 94.960.726,85 | 0 |
| 09/06/2025 | 92.579.685,29 | 92.579.685,29 | 90.693.408,80 | 90.738.663,53 | 0 |
| 06/06/2025 | 91.276.100,25 | 93.361.466,71 | 90.388.158,93 | 92.579.685,29 | 0 |
| 05/06/2025 | 91.317.505,21 | 92.582.665,07 | 90.964.768,30 | 91.093.317,20 | 0 |
| 04/06/2025 | 95.323.555,22 | 95.323.555,22 | 91.226.623,18 | 91.317.505,21 | 0 |
| 03/06/2025 | 94.488.921,44 | 96.277.722,61 | 93.587.910,93 | 95.323.555,22 | 0 |
| 02/06/2025 | 97.314.454,31 | 97.528.580,78 | 94.329.116,58 | 94.488.921,44 | 0 |
| 30/05/2025 | 98.398.714,76 | 98.650.206,62 | 96.860.574,09 | 97.314.454,31 | 0 |
Cotización
- Último cierre
- 88.512,28
- Variación diaria
- -3.486,87 -3,79%
- Apertura
- 91.999,15
- Volumen del día
- 0
- Vol. promedio 30 días
- 73.067
- Vol. promedio 3 meses
- 24.356
Datos al 02/11/2026
Rangos de precio
Rango del día
Último 88.512,28
Mín. 88.208,38Máx. 92.579,20
Rango 52 semanas
Último 88.512,28
Mín. 34,32Máx. 524.235.952,71
- Distancia al máximo
- -99,98%
- Sobre el mínimo
- 257.802,92%
Rendimiento
- 1 semana
- -10,47%
- 1 mes
- -99,93%
- 3 meses
- -99,94%
- 6 meses
- -99,92%
- En el año
- -99,93%
- 12 meses
- -99,93%
Ficha
- Emisor
- S&P BYMA Indice General
- Tipo
- Índice
- Denominación
- ARS
- Descripción
- —
- Último dato
- 02/11/2026