LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
23/10/202583.426.663,8987.892.043,6883.346.091,3885.415.599,200
22/10/202582.626.368,5684.089.708,3681.719.980,5383.426.663,890
21/10/202581.646.258,1985.221.786,6680.811.469,4282.626.368,560
20/10/202582.166.246,5084.411.521,1480.962.380,8081.646.258,190
17/10/202579.824.051,3182.260.705,4479.664.509,3482.166.246,500
16/10/202579.212.049,0180.273.319,2578.775.456,6279.824.051,310
15/10/202579.207.350,4579.212.049,0179.212.049,0179.212.049,010
14/10/202579.813.244,0483.085.086,7077.096.174,9078.104.077,820
13/10/202579.813.244,0481.608.111,0577.155.353,8081.238.939,670
09/10/202575.419.141,0380.358.285,7475.419.141,0379.813.244,040
08/10/202574.581.439,2175.621.422,9773.811.469,8275.419.141,030
07/10/202574.912.594,5775.376.601,4774.205.956,2074.581.439,210
06/10/202574.823.877,7075.462.309,7973.727.966,5174.912.594,570
03/10/202575.022.018,5575.539.637,1173.643.062,5374.823.877,700
02/10/202573.433.552,4375.214.860,2872.314.622,4675.022.018,550
01/10/202573.899.567,7074.953.886,6773.376.875,6173.433.552,430
30/09/202574.982.368,7674.982.368,7672.533.024,6473.899.567,700
29/09/202575.042.359,5975.609.152,6574.065.270,4774.982.368,760
26/09/202574.170.007,5976.379.251,3573.952.670,3375.042.359,590
25/09/202577.426.102,0177.435.359,9273.663.938,6674.170.007,590
24/09/202576.339.452,5380.956.012,5976.342.643,6477.426.102,010
23/09/202576.151.865,0277.758.703,0974.287.703,3276.339.452,530
22/09/202570.814.115,2676.372.444,2670.904.598,6376.151.865,020
19/09/202571.730.467,6172.353.787,2568.815.116,1270.814.115,260
18/09/202575.897.868,3875.897.868,3871.102.073,2871.730.467,610
17/09/202576.103.690,9977.353.787,1475.585.419,7775.897.868,380
16/09/202574.421.976,9376.695.649,9674.421.976,9376.103.690,990
15/09/202575.096.146,1175.913.336,2874.139.700,2474.421.976,930
12/09/202577.022.785,8377.627.890,9673.997.325,6175.096.146,110
11/09/202577.790.581,5678.951.764,8776.628.261,7577.022.785,830
10/09/202573.540.877,7978.261.760,7873.540.877,7977.790.581,560
09/09/202573.649.157,9476.457.235,3573.460.016,5373.540.877,790
08/09/202584.984.572,1184.984.572,1173.126.241,9873.649.157,940
05/09/202584.595.127,1886.214.375,8082.958.803,1184.984.572,110
04/09/202582.002.475,4785.113.297,1381.931.166,5084.595.127,180
03/09/202583.800.709,5684.455.469,7581.669.521,4882.002.475,470
02/09/202582.039.749,4984.013.445,2780.446.928,2783.800.709,560
01/09/202583.939.309,5184.014.563,4981.545.413,0982.039.749,490
29/08/202584.591.714,4384.698.207,1783.126.677,7983.939.309,510
28/08/202583.879.976,3586.468.299,6683.885.207,2484.591.714,430
27/08/202586.406.759,0886.438.373,6683.654.608,3483.879.976,350
26/08/202586.021.632,5487.188.923,1784.778.776,0886.406.759,080
25/08/202589.708.771,8789.711.888,9185.896.303,7186.021.632,540
22/08/202589.487.395,8391.511.769,0689.487.395,8389.708.771,870
21/08/202588.618.679,1790.487.972,1288.433.746,7689.487.395,830
20/08/202589.230.886,5190.993.333,9188.519.192,6088.618.679,170
19/08/202593.533.443,6493.687.338,6389.151.550,8189.230.886,510
18/08/202593.109.363,8294.599.204,2292.152.294,7493.533.443,640
14/08/202597.334.114,0797.334.114,0792.068.589,3293.109.363,820
13/08/202598.304.497,3798.922.740,2196.452.020,1897.334.114,070

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026