LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
08/01/2026123.022.640,15125.340.817,50121.618.886,88125.215.348,810
07/01/2026127.207.421,92127.207.421,92121.758.174,80123.022.640,150
06/01/2026128.054.445,66130.085.036,75127.095.596,59127.207.421,920
05/01/2026128.130.123,53128.205.776,00125.677.049,88128.054.445,660
02/01/2026125.295.719,24128.433.925,84125.206.778,05128.130.123,530
30/12/2025127.249.990,62128.198.718,32124.942.636,42125.295.719,240
29/12/2025127.294.439,22129.832.146,61126.738.646,82127.249.990,620
26/12/2025127.447.085,94128.831.997,64126.799.544,21127.294.439,220
24/12/2025127.269.907,36128.110.073,20126.788.275,78127.447.085,940
23/12/2025127.936.620,22130.208.394,24126.901.977,04127.269.907,360
22/12/2025128.026.151,84129.647.543,08127.796.504,14127.936.620,220
19/12/2025128.650.770,70129.975.265,56127.893.080,57128.026.151,840
18/12/2025123.701.858,30128.791.210,15122.876.691,59128.650.770,700
17/12/2025123.570.902,80124.504.095,14122.450.998,00123.701.858,300
16/12/2025122.760.079,82124.718.010,26121.292.915,79123.570.902,800
15/12/2025121.399.627,54123.364.069,03120.492.326,82122.667.481,380
12/12/2025121.607.093,96122.760.670,48119.878.838,36121.399.627,540
11/12/2025123.274.260,37123.610.736,72120.267.806,40121.607.093,960
10/12/2025122.364.846,93124.489.775,91121.732.991,78123.274.260,370
09/12/2025124.709.825,30125.016.652,92121.491.449,88122.364.846,930
05/12/2025126.567.813,22129.323.065,67124.624.596,72124.709.825,300
04/12/2025129.392.952,00130.047.320,00126.522.064,00126.567.816,000
03/12/2025124.937.919,08128.383.867,03124.684.113,96128.129.330,050
02/12/2025125.571.395,13126.936.890,88124.715.427,40124.937.919,080
01/12/2025124.637.855,18125.987.303,54123.595.096,06125.571.395,130
28/11/2025124.284.353,41126.629.115,26124.185.807,25124.637.855,180
27/11/2025123.002.025,81124.943.788,49123.007.657,05124.284.353,410
26/11/2025118.497.408,00123.199.080,00117.635.232,00123.002.024,000
25/11/2025114.643.644,48118.733.621,60113.099.697,36118.463.371,610
21/11/2025118.401.858,37118.401.858,37113.533.414,72114.643.644,480
20/11/2025118.399.679,89118.401.858,37118.401.858,37118.401.858,370
19/11/2025122.086.543,17122.606.866,91119.260.525,51119.336.423,410
18/11/2025121.824.708,40122.456.341,99117.505.186,71122.086.543,170
17/11/2025124.353.156,42124.805.280,69121.694.871,43121.824.708,400
14/11/2025119.753.605,39125.481.074,73118.409.198,22124.353.156,420
13/11/2025123.591.149,70124.303.632,23118.459.584,17119.753.605,390
12/11/2025122.615.116,35124.735.318,86122.615.116,35123.591.149,700
11/11/2025122.241.802,16124.241.743,20122.022.722,54122.608.559,380
10/11/2025118.686.994,51122.974.159,55118.686.994,51122.241.802,160
07/11/2025122.796.974,42122.870.235,75117.379.057,56118.686.994,510
06/11/2025125.466.739,98126.398.532,64122.218.204,08122.796.974,420
05/11/2025126.651.747,69129.726.040,65124.589.751,06125.466.739,980
04/11/2025127.037.877,05126.651.747,69126.651.747,69126.651.747,690
03/11/2025123.942.491,73131.217.414,15124.136.538,64127.979.157,170
31/10/2025115.176.703,37124.604.209,71115.147.247,06123.942.491,730
30/10/2025115.176.702,28115.176.703,37115.176.703,37115.176.703,370
29/10/2025110.241.347,48116.833.611,67110.274.442,85115.316.528,130
28/10/2025104.414.345,26112.463.887,98103.590.239,37110.241.347,480
27/10/202586.369.798,25105.333.715,8886.373.061,01104.414.345,260
24/10/202585.415.599,2087.927.758,8085.415.599,2086.369.798,250

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026