LaRueda
CEDEARs

FSLR

$ 17.640,00
-460,00 -2,54%
Venta
17.550,00200
Compra
17.520,007.483

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20259.490,009.500,009.180,009.340,002.734
11/03/20259.300,009.580,009.300,009.500,004.094
10/03/20259.260,009.440,008.990,009.130,002.381
07/03/20259.200,009.430,009.000,009.420,006.029
06/03/20259.050,009.140,008.770,009.080,006.985
05/03/20259.190,009.190,008.880,009.050,006.262
28/02/202510.050,0010.050,009.130,009.210,0015.309
27/02/202510.775,0010.875,009.720,009.780,007.082
26/02/202510.350,0011.325,0010.350,0010.875,0017.238
25/02/202510.250,0010.350,0010.075,0010.125,007.662
24/02/202510.350,0010.650,0010.175,0010.300,006.128
21/02/202511.150,0011.175,0010.400,0010.475,007.997
20/02/202511.050,0011.125,0010.750,0011.025,007.193
19/02/202511.250,0011.500,0011.050,0011.125,007.722
18/02/202511.000,0011.000,0010.750,0010.950,009.059
17/02/202510.550,0011.075,0010.550,0010.975,00930
14/02/202510.725,0010.900,0010.625,0010.675,005.604
13/02/202510.725,0010.725,0010.500,0010.725,004.053
12/02/202510.725,0010.775,0010.500,0010.600,005.590
11/02/202511.075,0011.075,0010.650,0010.725,008.177
10/02/202511.300,0011.375,0010.800,0010.825,008.348
07/02/202511.150,0011.400,0011.000,0011.200,004.322
06/02/202511.000,0011.175,0010.900,0011.000,001.973
05/02/202511.300,0011.350,0011.000,0011.025,003.127
04/02/202511.250,0011.275,0010.800,0011.100,005.767
03/02/202510.600,0011.200,0010.600,0011.175,005.305
31/01/202511.175,0011.175,0010.900,0010.925,003.608
30/01/202510.900,0011.225,0010.800,0011.025,009.190
29/01/202510.600,0011.200,0010.600,0010.900,0011.218
28/01/202510.700,0010.800,0010.300,0010.450,009.772
27/01/202510.950,0010.975,0010.525,0010.525,005.487
24/01/202511.525,0011.525,0010.750,0011.050,006.815
23/01/202511.550,0011.550,0010.975,0011.450,0010.437
22/01/202511.950,0012.200,0011.450,0011.500,0014.068
21/01/202512.650,0012.800,0011.875,0012.150,007.927
20/01/202512.600,0012.850,0012.300,0012.750,00613
17/01/202512.725,0012.875,0012.600,0012.650,003.128
16/01/202512.475,0012.875,0012.450,0012.650,006.854
15/01/202512.600,0012.750,0012.375,0012.450,001.705
14/01/202512.175,0012.500,0012.075,0012.250,002.053
13/01/202512.600,0012.600,0011.975,0012.100,001.926
10/01/202512.875,0012.875,0012.400,0012.475,004.721
09/01/202512.975,0013.050,0012.400,0012.925,00771
08/01/202513.000,0013.175,0012.525,0012.675,003.549
07/01/202512.700,0013.250,0012.575,0013.175,005.190
06/01/202512.325,0012.950,0012.325,0012.700,004.745
03/01/202512.325,0012.500,0012.050,0012.225,001.260
02/01/202512.150,0012.350,0011.725,0012.150,009.568
30/12/202412.350,0012.350,0011.600,0011.675,001.617
27/12/202412.275,0012.325,0011.775,0012.050,006.895

Cotización

Último cierre · ARS
$ 17.640,00
Variación diaria
-460,00 -2,54%
Apertura
18.700,00
Volumen del día
11.269
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.640,00

Mín. 17.580,00Máx. 19.360,00

Rango 52 semanas

Último 17.640,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-34,57%
Sobre el mínimo
18,71%

Rendimiento

1 semana
+8,29%
1 mes
+9,91%
3 meses
-17,99%
6 meses
+0,00%
En el año
-21,25%
12 meses
-24,19%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.