LaRueda
CEDEARs

FSLR

$ 17.410,00
-690,00 -3,81%
Venta
17.480,0064
Compra
17.560,003.600

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202412.150,0012.300,0012.050,0012.150,0010.464
24/12/202412.300,0012.375,0012.100,0012.150,0011.644
23/12/202412.225,0012.300,0011.700,0012.100,007.696
20/12/202411.425,0011.800,0011.125,0011.725,001.813
19/12/202412.275,0012.300,0011.325,0011.375,003.220
18/12/202412.300,0012.750,0012.025,0012.050,003.850
17/12/202411.750,0012.300,0011.750,0012.125,006.809
16/12/202411.950,0012.200,0011.750,0011.925,002.942
13/12/202411.700,0012.150,0011.700,0011.975,00903
12/12/202412.000,0012.000,0011.725,0011.775,00914
11/12/202412.200,0012.225,0011.775,0012.025,001.081
10/12/202411.875,0012.225,0011.525,0012.125,001.928
09/12/202411.600,0012.125,0011.575,0011.900,003.098
06/12/202411.750,0012.225,0011.450,0011.575,003.165
05/12/202412.350,0012.500,0011.875,0011.950,003.101
04/12/202412.400,0012.700,0012.300,0012.375,002.414
03/12/202412.700,0012.700,0012.325,0012.650,002.485
02/12/202412.700,0012.925,0012.325,0012.500,0011.576
29/11/202411.950,0012.300,0011.725,0012.275,007.232
28/11/202412.100,0012.100,0011.600,0011.875,00364
27/11/202411.775,0011.950,0011.650,0011.875,002.733
26/11/202411.775,0011.850,0011.550,0011.800,005.123
25/11/202411.650,0011.925,0011.325,0011.825,008.123
22/11/202411.375,0011.700,0011.250,0011.400,004.168
21/11/202411.300,0011.625,0011.250,0011.325,002.871
20/11/202411.600,0011.725,0011.250,0011.325,002.833
19/11/202411.925,0012.100,0011.625,0011.675,001.658
15/11/202412.450,0013.000,0012.050,0012.075,003.023
14/11/202411.875,0012.575,0011.450,0012.500,007.104
13/11/202412.000,0012.000,0011.550,0011.575,005.048
11/11/202412.375,0012.700,0012.200,0012.425,004.970
08/11/202412.625,0012.800,0012.000,0012.325,007.882
07/11/202412.525,0012.900,0012.300,0012.550,0016.975
06/11/202412.875,0012.875,0011.400,0012.825,0036.535
05/11/202413.600,0014.100,0013.450,0013.950,0015.614
04/11/202413.100,0014.425,0013.100,0014.200,0016.671
01/11/202413.100,0013.425,0012.925,0013.375,004.322
31/10/202413.000,0013.000,0012.500,0012.550,004.004
30/10/202412.500,0012.900,0012.075,0012.775,009.475
29/10/202413.300,0013.300,0012.750,0012.825,0013.031
28/10/202413.125,0013.300,0013.125,0013.200,008.055
25/10/202412.850,0013.175,0012.800,0012.875,005.404
24/10/202412.725,0012.875,0012.675,0012.825,002.711
23/10/202413.200,0013.200,0012.625,0012.725,007.028
22/10/202413.450,0013.575,0013.300,0013.375,007.634
21/10/202413.350,0013.350,0012.900,0013.025,0010.625
18/10/202413.550,0013.550,0013.275,0013.350,0010.388
17/10/202413.625,0013.775,0013.400,0013.500,008.395
16/10/202413.400,0013.675,0013.200,0013.625,005.364
15/10/202413.550,0013.575,0013.250,0013.275,008.366

Cotización

Último cierre · ARS
$ 17.410,00
Variación diaria
-690,00 -3,81%
Apertura
18.700,00
Volumen del día
11.656
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.410,00

Mín. 17.350,00Máx. 19.360,00

Rango 52 semanas

Último 17.410,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-35,42%
Sobre el mínimo
17,16%

Rendimiento

1 semana
+6,88%
1 mes
+8,47%
3 meses
-19,06%
6 meses
-1,30%
En el año
-22,28%
12 meses
-25,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.