LaRueda
CEDEARs

FSLR

$ 17.640,00
-460,00 -2,54%
Venta
17.610,004.868
Compra
17.510,003.483

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202510.300,0010.525,0010.200,0010.300,002.181
28/05/202510.050,0010.275,0010.050,0010.200,001.846
27/05/202510.150,0010.250,009.960,0010.175,005.637
26/05/202510.175,0010.175,009.750,0010.175,001.262
23/05/202510.075,0010.450,0010.075,0010.200,008.835
22/05/202510.150,0010.250,009.900,0010.100,0013.600
21/05/202510.625,0010.675,0010.350,0010.575,003.654
20/05/202510.975,0011.225,0010.750,0010.875,0010.081
19/05/202511.075,0011.100,0010.400,0010.675,0029.369
16/05/202512.000,0012.175,0011.525,0011.625,008.420
15/05/202512.025,0012.250,0011.625,0012.025,008.664
14/05/202512.225,0012.650,0011.950,0012.450,0023.358
13/05/202511.550,0012.500,0011.550,0012.375,0082.332
12/05/20259.360,0010.100,009.220,0010.075,0039.575
09/05/20258.730,009.300,008.710,009.060,004.651
08/05/20258.300,008.690,008.190,008.610,005.344
07/05/20258.570,008.570,008.240,008.440,001.873
06/05/20258.740,008.820,008.460,008.510,007.731
05/05/20258.250,008.620,008.150,008.590,0012.573
30/04/20258.200,008.480,008.080,008.340,0062.776
29/04/20259.280,009.360,009.070,009.100,0011.625
28/04/20259.370,009.370,009.130,009.330,007.922
25/04/20259.230,009.490,009.160,009.490,0025.192
24/04/20258.800,009.240,008.800,009.120,002.376
23/04/20258.770,009.100,008.520,008.600,004.912
22/04/20258.100,008.840,008.080,008.680,005.264
21/04/20257.500,007.730,007.500,007.670,003.408
16/04/20258.820,008.820,008.000,008.100,002.078
15/04/20259.300,009.300,008.500,008.710,003.426
14/04/20259.300,009.300,008.850,009.130,001.936
11/04/20259.200,009.400,008.960,009.390,006.201
10/04/20259.780,009.780,008.940,009.160,0013.847
09/04/20259.130,009.800,009.030,009.750,0012.763
08/04/20259.950,0010.100,009.050,009.120,0022.250
07/04/202510.050,0010.425,009.800,009.860,006.606
04/04/20259.630,009.680,009.300,009.530,009.279
03/04/202510.100,0010.250,009.780,009.990,0012.944
01/04/20259.150,009.310,008.990,009.250,002.099
31/03/20259.050,009.300,009.030,009.270,003.440
28/03/20259.220,009.350,009.100,009.210,004.954
27/03/20259.100,009.350,009.090,009.150,002.682
26/03/20259.430,009.430,009.030,009.130,007.947
25/03/20259.350,009.560,009.260,009.480,008.780
21/03/20259.340,009.510,009.290,009.360,004.497
20/03/20259.250,009.310,009.060,009.210,002.133
19/03/20259.340,009.460,009.220,009.240,004.993
18/03/20259.020,009.240,008.950,009.200,004.224
17/03/20259.240,009.470,009.170,009.310,005.474
14/03/20259.130,009.250,009.050,009.160,003.842
13/03/20259.360,009.390,009.050,009.130,001.910

Cotización

Último cierre · ARS
$ 17.640,00
Variación diaria
-460,00 -2,54%
Apertura
18.700,00
Volumen del día
11.269
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.640,00

Mín. 17.580,00Máx. 19.360,00

Rango 52 semanas

Último 17.640,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-34,57%
Sobre el mínimo
18,71%

Rendimiento

1 semana
+8,29%
1 mes
+9,91%
3 meses
-17,99%
6 meses
+0,00%
En el año
-21,25%
12 meses
-24,19%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.