LaRueda
CEDEARs

FMX

$ 36.440,00
+60,00 +0,16%
Venta
36.200,002.400
Compra
35.900,004.400

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202519.283,2919.579,6019.283,2919.442,8433
28/05/202519.237,7019.237,7019.055,3519.055,359
27/05/202519.009,7619.100,9419.009,7619.055,358
26/05/202519.146,5219.146,5219.146,5219.146,521
23/05/202518.645,0718.781,8318.645,0718.781,83153
22/05/202518.690,6618.690,6618.690,6618.690,66486
21/05/202519.123,7319.237,7019.123,7319.123,7349
20/05/202519.009,7619.009,7619.009,7619.009,762
19/05/202518.804,6218.964,1818.804,6218.964,1814
16/05/202518.098,0218.439,9318.098,0218.439,9360
15/05/202518.098,0218.098,0218.098,0218.098,0210
14/05/202517.870,0918.166,4017.870,0918.052,4455
13/05/202517.459,8117.642,1617.459,8117.642,16223
12/05/202517.323,0517.323,0517.323,0517.323,051
09/05/202517.801,7117.892,8817.801,7117.892,884
08/05/202518.371,5518.371,5517.938,4717.938,4714
07/05/202518.143,6118.394,3418.143,6118.371,5527
06/05/202518.622,2818.622,2818.622,2818.622,2823
05/05/202518.439,9318.667,8618.348,7518.667,8618
30/04/202519.055,3519.055,3518.964,1818.964,1882
29/04/202519.192,1119.192,1119.146,5219.146,525
28/04/202518.964,1819.306,0818.964,1819.306,08248
25/04/202519.214,9019.260,4919.123,7319.260,49162
24/04/202519.283,2919.283,2919.283,2919.283,291
23/04/202520.086,2120.086,2118.630,6919.237,7044
22/04/202517.802,1618.361,9817.802,1618.361,9851
21/04/202517.287,1317.488,6617.197,5617.488,6670
16/04/202519.190,5019.190,5018.585,9018.585,9041
15/04/202518.944,1818.966,5818.944,1818.966,581.020
14/04/202518.138,0518.675,4718.138,0518.675,47606
11/04/202519.884,6820.019,0319.862,2819.862,28114
10/04/202519.548,7919.705,5419.414,4319.705,5416
09/04/202519.100,9319.100,9319.100,9319.100,9310
08/04/202519.123,3319.571,1819.123,3319.168,11220
07/04/202518.988,9718.988,9718.765,0418.765,0413
04/04/202519.571,1819.638,3619.280,0819.280,0860
03/04/202520.444,4920.556,4619.929,4619.951,85355
01/04/20250,000,000,0019.280,080
31/03/202519.212,9019.324,8619.212,9019.280,082.791
28/03/202519.145,7219.526,3919.145,7219.526,395.035
27/03/202518.988,9719.190,5018.988,9719.190,5062
26/03/202518.697,8718.809,8318.697,8718.720,2622
25/03/202518.742,6518.742,6518.697,8718.697,8745
21/03/202518.944,1818.966,5818.675,4718.742,65636
20/03/202518.899,4018.944,1818.765,0418.944,1858
19/03/202519.436,8219.436,8219.123,3319.123,3364
18/03/202518.988,9718.988,9718.988,9718.988,973
17/03/202518.697,8718.899,4018.630,6918.899,40560
14/03/202518.048,4818.518,7218.048,4818.294,8033
13/03/202518.227,6218.227,6218.003,6918.003,69313

Cotización

Último cierre · ARS
$ 36.440,00
Variación diaria
+60,00 +0,16%
Apertura
35.680,00
Volumen del día
12
Vol. promedio 30 días
384
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.440,00

Mín. 35.680,00Máx. 38.120,00

Rango 52 semanas

Último 36.440,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
-4,41%
Sobre el mínimo
71,51%

Rendimiento

1 semana
+6,86%
1 mes
+15,83%
3 meses
+13,59%
6 meses
+23,40%
En el año
+53,59%
12 meses
+66,89%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.