LaRueda
CEDEARs

FMX

$ 36.440,00
+60,00 +0,16%
Venta
36.260,002.900
Compra
36.060,002.400

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202517.254,6717.254,6716.639,2416.844,38127
13/08/202517.391,4317.391,4317.140,7017.254,67132
12/08/202517.505,3917.505,3917.345,8417.391,4377
11/08/202517.687,7417.687,7417.323,0517.323,05151
08/08/202517.687,7417.801,7117.550,9817.550,98504
07/08/202518.075,2318.075,2317.778,9217.847,3050
06/08/202518.143,6118.166,4017.938,4717.938,47291
05/08/202518.189,2018.303,1718.189,2018.234,7919
04/08/202517.550,9818.485,5117.550,9818.211,9977
01/08/202518.599,4818.759,0418.417,1318.417,1342
31/07/202517.984,0618.964,1817.892,8818.553,89680
30/07/202518.120,8218.234,7917.801,7118.052,44345
29/07/202518.189,2018.189,2017.778,9218.166,40371
28/07/202517.961,2618.280,3717.801,7118.075,232.064
25/07/202519.055,3519.306,0818.850,2119.306,0837
24/07/202518.759,0418.804,6218.759,0418.804,6216
23/07/202518.850,2118.850,2118.827,4218.827,4220
22/07/202519.579,6019.579,6018.827,4218.918,5914
21/07/202519.465,6319.739,1619.397,2519.397,2546
18/07/202519.647,9819.693,5719.511,2219.556,81111
17/07/202519.100,9419.670,7819.100,9419.670,7834
16/07/202518.895,8019.283,2918.895,8019.260,4966
15/07/202519.602,3919.602,3919.123,7319.146,52202
14/07/202519.283,2919.556,8119.078,1419.488,432.887
11/07/202519.511,2219.511,2219.511,2219.511,222
08/07/202520.400,1720.400,1719.761,9519.967,09140
07/07/202520.331,7920.673,6920.331,7920.468,55478
04/07/202518.895,8019.534,0118.895,8019.534,0126
03/07/202519.647,9819.807,5419.534,0119.534,0197
02/07/202519.579,6020.058,2619.511,2220.058,261.133
01/07/202519.192,1119.534,0119.146,5219.511,2220
30/06/202518.827,4219.055,3518.827,4218.895,8058
27/06/202518.645,0718.645,0718.645,0718.645,071
26/06/202518.553,8918.667,8618.553,8918.645,0715
25/06/202518.303,1718.303,1718.303,1718.303,173
24/06/202518.417,1318.485,5118.280,3718.325,9649
23/06/202517.801,7118.120,8217.710,5418.120,8212
19/06/20250,000,000,0018.029,640
18/06/202518.234,7918.234,7917.961,2618.029,6452
17/06/202518.941,3818.941,3818.371,5518.371,5519
13/06/202519.055,3519.237,7019.055,3519.237,705
12/06/202519.123,7319.374,4619.100,9419.100,94975
10/06/202519.055,3519.100,9419.055,3519.078,1420
09/06/202519.237,7019.306,0819.123,7319.123,7322
06/06/202519.192,1119.192,1119.192,1119.192,1123
05/06/202519.260,4919.260,4919.237,7019.237,705
04/06/202519.260,4919.260,4919.123,7319.237,7052
03/06/202519.123,7319.237,7019.123,7319.237,70275
02/06/202519.579,6019.579,6019.328,8719.351,6720
30/05/202519.488,4319.488,4319.488,4319.488,432

Cotización

Último cierre · ARS
$ 36.440,00
Variación diaria
+60,00 +0,16%
Apertura
35.680,00
Volumen del día
12
Vol. promedio 30 días
384
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.440,00

Mín. 35.680,00Máx. 38.120,00

Rango 52 semanas

Último 36.440,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
-4,41%
Sobre el mínimo
71,51%

Rendimiento

1 semana
+6,86%
1 mes
+15,83%
3 meses
+13,59%
6 meses
+23,40%
En el año
+53,59%
12 meses
+66,89%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.