LaRueda
CEDEARs

FMX

$ 38.120,00
+1.740,00 +4,78%
Venta
36.520,002.000
Compra
36.300,004.400

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202523.176,0723.176,0723.176,0723.176,0720
24/10/202523.054,9323.371,7723.036,2923.176,07155
23/10/202523.744,5223.930,9023.297,2223.371,77208
22/10/202523.297,2223.893,6323.297,2223.893,63244
21/10/202523.194,7123.371,7723.194,7123.231,99148
20/10/202523.045,6123.334,4923.045,6123.334,4996
17/10/202522.067,1223.185,3922.001,8923.110,84309
16/10/202521.647,7822.328,0521.647,7822.216,231.192
15/10/202520.632,6620.851,4820.441,2020.650,90237
14/10/202519.967,0920.842,3619.967,0920.532,37968
13/10/202520.386,4920.386,4920.030,9120.049,151.428
09/10/202522.702,3122.702,3120.988,2420.988,2438
08/10/202522.556,4322.720,5422.556,4322.565,5560
07/10/202522.082,3222.456,1422.082,3222.328,5077
06/10/202521.945,5622.109,6821.781,4521.936,451.906
03/10/202522.346,7322.428,7922.073,2122.073,21158
02/10/202522.811,7222.811,7222.346,7322.647,602.057
01/10/202523.285,8223.413,4622.638,4922.793,487.798
30/09/202522.866,4223.285,8222.738,7823.012,30112
29/09/202522.282,9122.565,5522.073,2122.456,14380
26/09/202520.714,7222.027,6220.714,7222.027,62218
25/09/202520.459,4320.669,1320.459,4320.577,96335
24/09/202520.760,3020.824,1220.705,6020.705,60309
23/09/202520.696,4821.152,3520.286,2021.052,06380
22/09/202521.207,0621.462,3420.906,1821.152,35305
19/09/202521.972,9223.085,2421.972,9223.048,77733
18/09/202521.298,2321.918,2121.298,2321.918,21850
17/09/202520.924,4221.179,7020.887,9521.088,53677
16/09/202521.380,2921.380,2920.486,7820.514,13734
15/09/202520.805,8921.380,2920.805,8921.380,29628
12/09/202519.821,2120.760,3019.821,2120.742,071.748
11/09/202519.201,2319.939,7419.201,2319.894,154.612
10/09/202518.882,1218.882,1218.690,6618.873,00460
09/09/202519.210,3519.210,3518.809,1819.028,00137
08/09/202518.909,4719.255,9318.863,8918.991,534.182
05/09/202518.234,7918.257,5817.870,0917.915,68388
04/09/202517.482,6017.961,2617.482,6017.915,68592
03/09/202517.847,3017.938,4717.437,0117.459,81378
02/09/202517.847,3018.189,2017.847,3018.098,02313
01/09/202517.915,6817.915,6817.870,0917.870,097
29/08/202517.961,2617.961,2617.733,3317.870,09263
28/08/202517.892,8817.961,2617.847,3017.892,88168
27/08/202517.870,0918.029,6417.824,5017.984,06234
26/08/202518.052,4418.120,8217.870,0917.892,88238
25/08/202518.075,2318.325,9618.075,2318.257,58176
22/08/202517.778,9218.075,2317.710,5418.075,23709
21/08/202517.049,5217.573,7817.049,5217.528,19150
20/08/202516.935,5617.254,6716.935,5617.254,67252
19/08/202516.821,5916.821,5916.525,2716.662,04814
18/08/202517.003,9417.003,9416.821,5916.889,971.679

Cotización

Último cierre · ARS
$ 38.120,00
Variación diaria
+1.740,00 +4,78%
Apertura
35.680,00
Volumen del día
11
Vol. promedio 30 días
384
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.120,00

Mín. 35.680,00Máx. 38.120,00

Rango 52 semanas

Último 38.120,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
0,00%
Sobre el mínimo
79,41%

Rendimiento

1 semana
+11,79%
1 mes
+21,17%
3 meses
+18,83%
6 meses
+29,09%
En el año
+60,67%
12 meses
+74,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.