LaRueda
CEDEARs

FMX

$ 36.440,00
+60,00 +0,16%
Venta
36.200,002.000
Compra
35.820,002.000

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.712,5918.026,0917.712,5918.003,6914
11/03/202517.399,0917.712,5917.399,0917.690,20163
10/03/202518.138,0518.138,0517.511,0617.667,80111
07/03/202518.138,0518.138,0517.533,4517.779,77370
06/03/202517.578,2318.048,4817.578,2317.958,91416
05/03/202517.645,4117.645,4117.354,3117.488,66976
28/02/202517.376,7017.466,2717.040,8117.264,74398
27/02/202516.884,0617.623,0216.884,0617.107,995.038
26/02/202516.122,7116.279,4616.122,7116.212,282.072
25/02/202516.167,5016.257,0716.100,3216.122,71224
24/02/202516.033,1416.033,1416.033,1416.033,148
21/02/202516.279,4616.279,4616.145,1016.145,102.825
20/02/202516.436,2116.436,2116.257,0716.257,073.154
19/02/202516.525,7816.525,7816.257,0716.257,07140
18/02/202516.570,5616.570,5616.391,4216.391,42540
17/02/202516.436,2116.436,2116.436,2116.436,215
14/02/202516.122,7116.436,2116.122,7116.436,21399
13/02/202515.876,3915.988,3615.876,3915.943,572.838
12/02/202515.630,0715.630,0715.630,0715.630,071
11/02/202515.540,5015.540,5015.495,7215.495,7213
10/02/202515.764,4315.764,4315.764,4315.764,433
07/02/202515.809,2115.809,2115.674,8615.674,86452
06/02/202515.786,8215.943,5715.652,4615.921,1831
05/02/202515.227,0015.338,9715.227,0015.338,977
04/02/202515.428,5415.428,5415.316,5815.361,3612
03/02/202515.495,7215.495,7214.823,9415.137,43491
31/01/202515.338,9715.450,9315.159,8315.204,61191
30/01/202515.271,7915.495,7215.271,7915.495,7217
29/01/20250,000,000,0015.092,650
28/01/202515.047,8615.338,9715.047,8615.092,65158
27/01/202515.047,8615.047,8614.600,0114.801,542.469
24/01/202514.779,1514.980,6814.577,6214.980,6822
23/01/202514.779,1515.047,8614.779,1515.025,4743
22/01/202514.980,6814.980,6814.935,9014.935,9019
21/01/202514.779,1515.070,2614.779,1515.070,2688
20/01/202514.711,9714.711,9714.711,9714.711,971
17/01/202514.958,2914.980,6814.958,2914.711,9717
16/01/202514.891,1214.891,1214.644,8014.756,7673
15/01/202514.779,1514.935,9014.779,1514.935,907
14/01/202515.047,8615.047,8614.913,5114.913,516
13/01/202514.779,1514.891,1214.779,1514.801,5450
10/01/202515.003,0815.003,0814.711,9714.734,3797
09/01/202515.450,9315.495,7215.450,9315.495,7219
08/01/202515.003,0815.025,4714.980,6815.003,0814
07/01/202515.092,6515.115,0415.047,8615.047,864
06/01/202514.376,0814.734,3714.376,0814.734,375
03/01/202515.159,8315.159,8314.465,6514.510,4488
02/01/202515.025,4715.271,7915.003,0815.003,0838
30/12/202415.182,2215.182,2215.070,2615.092,6521
27/12/202415.473,3215.473,3215.473,3215.473,3217

Cotización

Último cierre · ARS
$ 36.440,00
Variación diaria
+60,00 +0,16%
Apertura
35.680,00
Volumen del día
12
Vol. promedio 30 días
384
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.440,00

Mín. 35.680,00Máx. 38.120,00

Rango 52 semanas

Último 36.440,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
-4,41%
Sobre el mínimo
71,51%

Rendimiento

1 semana
+6,86%
1 mes
+15,83%
3 meses
+13,59%
6 meses
+23,40%
En el año
+53,59%
12 meses
+66,89%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.