LaRueda
CEDEARs

FCX

$ 32.600,00
-2.460,00 -7,02%
Venta
32.580,002.489
Compra
32.440,001.331

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202519.882,4721.423,3617.894,2219.683,653.631
24/10/202520.976,0121.572,4820.876,6021.453,193.475
23/10/202522.129,1922.367,7821.105,2421.145,016.956
22/10/202521.990,0122.069,5421.463,1321.711,662.799
21/10/202521.075,4222.168,9620.985,9522.159,023.201
20/10/202521.284,1921.950,2521.284,1921.890,604.285
17/10/202520.657,8921.204,6620.349,7121.015,773.880
16/10/202519.962,0020.677,7719.912,3020.538,595.939
15/10/202520.677,7720.757,3019.822,8220.240,365.253
14/10/202519.335,6820.633,3119.335,6820.464,923.579
13/10/202519.811,1520.455,0119.513,9820.227,198.353
09/10/202522.713,4823.060,1820.682,8420.771,995.840
08/10/202521.554,5322.148,8721.554,5321.831,898.167
07/10/202520.692,7521.059,2520.445,1120.999,823.413
06/10/202519.890,4020.712,5619.890,4020.256,905.946
03/10/202520.266,8120.455,0119.890,4019.959,742.679
02/10/202520.712,5620.712,5619.662,5719.840,872.536
01/10/202520.029,0720.415,3919.930,0220.276,716.265
30/09/202518.820,5920.038,9818.275,7919.910,2113.331
29/09/202517.929,0918.582,8617.810,2218.325,3210.326
26/09/202516.542,3117.483,3416.364,0117.394,195.907
25/09/202517.215,8917.215,8916.245,1416.364,0113.382
24/09/202519.157,3819.157,3817.384,2917.414,0016.187
23/09/202520.801,7121.257,3720.712,5621.158,319.018
22/09/202522.753,1122.753,1121.148,4021.445,571.118
19/09/202523.476,2223.476,2222.881,8823.297,911.281
18/09/202522.238,0223.278,1022.208,3023.109,71916
17/09/202521.831,8922.614,4321.831,8922.317,26480
16/09/202522.198,4022.228,1121.861,6122.148,871.049
15/09/202521.752,6422.505,4721.663,4922.455,942.499
12/09/202521.604,0621.881,4221.287,0821.782,361.513
11/09/202521.296,9921.940,8521.296,9921.881,42957
10/09/202521.098,8821.405,9521.019,6321.296,994.024
09/09/202521.871,5121.881,4220.653,1320.811,628.831
08/09/202522.049,8122.287,5521.623,8722.178,581.492
05/09/202521.247,4621.396,0420.925,5321.173,172.243
04/09/202520.776,9421.024,5820.430,2520.925,531.343
03/09/202520.776,9421.024,5820.578,8320.950,291.080
02/09/202520.182,6120.355,9619.662,5720.281,674.472
01/09/202520.108,3220.455,0119.117,7619.959,74262
29/08/202519.613,0419.885,4419.414,9319.835,92484
28/08/202519.637,8019.860,6819.637,8019.786,39281
27/08/202519.736,8619.835,9219.613,0419.687,331.281
26/08/202519.563,5119.910,2119.489,2219.761,622.461
25/08/202519.241,5819.687,3319.241,5819.613,04935
22/08/202518.300,5519.117,7618.300,5519.043,475.735
21/08/202517.730,9818.226,2617.730,9818.151,97123
20/08/202517.631,9217.904,3317.631,9217.854,80580
19/08/202517.830,0417.953,8617.607,1617.706,22820
18/08/202518.151,9718.226,2617.879,5617.929,09449

Cotización

Último cierre · ARS
$ 32.600,00
Variación diaria
-2.460,00 -7,02%
Apertura
35.000,00
Volumen del día
249
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.600,00

Mín. 32.600,00Máx. 35.780,00

Rango 52 semanas

Último 32.600,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-23,80%
Sobre el mínimo
69,91%

Rendimiento

1 semana
-10,04%
1 mes
-16,54%
3 meses
-8,94%
6 meses
+8,72%
En el año
+25,16%
12 meses
+61,94%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad