LaRueda
CEDEARs

FCX

$ 32.420,00
-2.640,00 -7,53%
Venta
32.540,004.909
Compra
32.380,003.823

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202518.399,6118.399,6117.929,0918.275,79794
13/08/202518.473,9018.771,0718.424,3718.572,96293
12/08/202518.350,0818.672,0118.350,0818.399,615.294
11/08/202518.597,7218.597,7218.077,6818.151,97673
08/08/202518.201,5018.597,7218.077,6818.399,611.126
07/08/202518.077,6818.176,7317.730,9817.879,56325
06/08/202517.830,0417.879,5617.557,6317.557,631.751
05/08/202517.978,6217.978,6217.706,2217.830,04694
04/08/202517.730,9818.275,7917.136,6518.077,681.643
01/08/202517.631,9218.151,9717.582,4018.102,44924
31/07/202517.334,7618.374,8417.334,7618.127,2012.613
30/07/202518.325,3218.721,5416.715,6617.012,8355.281
29/07/202518.820,5918.820,5918.374,8418.523,4310.753
28/07/202519.068,2319.068,2318.102,4418.721,5419.140
25/07/202518.771,0719.142,5218.721,5419.093,002.497
24/07/202518.795,8318.944,4118.548,1918.746,307.060
23/07/202519.018,7119.266,3418.647,2518.746,305.572
22/07/202519.142,5219.513,9819.043,4719.093,001.636
21/07/202519.414,9319.736,8619.142,5219.167,293.920
18/07/202518.721,5419.192,0518.721,5419.167,295.419
17/07/202518.424,3718.919,6518.350,0818.820,591.035
16/07/202518.424,3718.548,1918.151,9718.424,374.784
15/07/202518.993,9418.993,9418.374,8418.597,7214.203
14/07/202519.104,2419.523,8519.005,5219.499,165.973
11/07/202519.375,7519.449,8019.153,6119.301,7012.559
08/07/202519.054,8820.264,3218.684,6419.326,3944.145
07/07/202518.734,0119.005,5218.536,5518.906,781.274
04/07/202519.647,2619.647,2618.141,6318.931,4745
03/07/202518.684,6418.734,0118.511,8718.585,911.622
02/07/202518.339,0919.104,2418.339,0918.659,964.759
01/07/202517.573,9317.968,8517.351,7917.919,494.369
30/06/202517.228,3817.450,5217.228,3817.253,06324
27/06/202517.203,6917.425,8417.203,6917.376,472.020
26/06/202517.179,0117.796,0717.179,0117.647,981.538
25/06/202516.413,8516.413,8516.043,6216.413,852.289
24/06/202516.191,7116.438,5416.191,7116.389,17326
23/06/202515.624,0116.068,3015.549,9716.043,62181
19/06/202514.809,4915.451,2414.809,4915.426,5623
18/06/202515.994,2515.994,2515.796,7915.895,52291
17/06/202516.339,8116.438,5416.018,9316.142,35521
13/06/202515.994,2516.216,3915.944,8916.068,30702
12/06/202516.315,1216.339,8116.043,6216.167,03212
10/06/202516.685,3616.685,3616.512,5816.537,27212
09/06/202516.759,4116.907,5016.660,6816.660,681.729
06/06/202516.660,6816.660,6816.339,8116.389,171.251
05/06/202516.487,9016.808,7716.339,8116.339,811.110
04/06/202515.969,5716.191,7115.920,2016.167,03974
03/06/202515.673,3815.895,5215.574,6515.846,16471
02/06/202515.796,7915.846,1615.599,3315.796,791.207
30/05/202515.179,7315.327,8215.006,9515.204,41449

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
-2.640,00 -7,53%
Apertura
35.000,00
Volumen del día
267
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 32.420,00Máx. 35.780,00

Rango 52 semanas

Último 32.420,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-24,22%
Sobre el mínimo
68,97%

Rendimiento

1 semana
-10,54%
1 mes
-17,00%
3 meses
-9,44%
6 meses
+8,12%
En el año
+24,47%
12 meses
+61,05%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad