LaRueda
CEDEARs

FCX

$ 32.600,00
-2.460,00 -7,02%
Venta
32.600,00120
Compra
32.460,002.631

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202629.247,1229.843,5929.028,4129.803,8218.922
09/01/202628.153,5828.809,7027.755,9328.710,293.160
08/01/202628.352,4028.352,4027.060,0427.159,466.930
07/01/202627.974,6428.153,5827.457,6928.054,179.269
06/01/202628.074,0529.048,2927.974,6428.431,949.301
05/01/202626.940,7527.795,7026.940,7527.537,2214.586
02/01/202626.403,9226.562,9826.065,9226.423,806.752
30/12/202526.543,1026.940,7526.006,2726.046,0411.412
29/12/202526.841,3426.841,3425.906,8626.205,107.538
26/12/202528.252,9929.724,3026.642,5126.861,227.260
24/12/202526.384,0426.443,6926.026,1626.244,86690
23/12/202526.324,3926.682,2826.145,4526.304,515.883
22/12/202525.469,4526.085,8025.469,4525.787,574.308
19/12/202524.892,8625.409,8024.564,7925.230,867.524
18/12/202524.853,0924.992,2724.177,0924.534,973.907
17/12/202524.604,5624.763,6224.395,7924.723,852.341
16/12/202524.236,7324.346,0923.809,2624.157,202.858
15/12/202524.365,9724.674,1523.858,9724.365,978.557
12/12/202523.560,7324.515,0923.481,2023.898,733.516
11/12/202522.964,2624.137,3222.864,8423.948,446.345
10/12/202522.506,9622.954,3122.288,2522.844,963.645
09/12/202522.487,0822.487,0821.890,6022.427,431.127
05/12/202521.373,6622.864,8421.373,6622.675,962.616
04/12/202522.367,7822.367,7821.801,1322.168,964.385
03/12/202522.367,7822.606,3722.198,7822.467,1916.256
02/12/202521.671,8921.960,1921.323,9521.681,842.296
01/12/202521.870,7221.980,0721.512,8321.731,545.225
28/11/202521.373,6621.900,5420.677,7721.761,364.532
27/11/202520.180,7121.572,4820.180,7121.164,891.129
26/11/202520.876,6021.592,3620.816,9521.532,72945
25/11/202520.568,4220.886,5420.518,7120.836,834.649
21/11/202519.534,5320.011,7119.534,5319.981,88604
20/11/202520.439,1820.618,1219.425,1819.673,711.181
19/11/202520.061,4120.459,0619.882,4720.021,655.416
18/11/202519.912,3020.618,1219.683,6519.932,183.973
17/11/202519.832,7719.832,7719.216,4119.216,41802
14/11/202519.266,1220.041,5319.186,5819.892,412.283
13/11/202521.473,0721.473,0719.802,9419.892,411.133
12/11/202520.250,3020.628,0620.160,8320.508,772.144
11/11/202520.131,0020.260,2419.852,6520.230,421.389
10/11/202519.802,9420.160,8319.683,6520.160,831.188
07/11/202519.673,7119.852,6519.196,5319.474,886.331
06/11/202519.802,9419.842,7119.186,5819.305,88955
05/11/202519.773,1220.240,3619.624,0020.131,001.644
04/11/202520.777,1820.777,1819.663,7619.773,124.253
03/11/202520.538,5920.866,6520.210,5320.816,954.063
31/10/202520.498,8320.985,9520.409,3620.816,953.086
30/10/202520.548,5420.826,8920.210,5320.687,712.214
29/10/202520.628,0621.443,2520.568,4220.777,187.392
28/10/202519.723,4120.618,1219.723,4120.379,533.431

Cotización

Último cierre · ARS
$ 32.600,00
Variación diaria
-2.460,00 -7,02%
Apertura
35.000,00
Volumen del día
249
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.600,00

Mín. 32.600,00Máx. 35.780,00

Rango 52 semanas

Último 32.600,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-23,80%
Sobre el mínimo
69,91%

Rendimiento

1 semana
-10,04%
1 mes
-16,54%
3 meses
-8,94%
6 meses
+8,72%
En el año
+25,16%
12 meses
+61,94%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad