LaRueda
CEDEARs

FCX

$ 33.900,00
-1.160,00 -3,31%
Venta
33.460,003.620
Compra
33.300,00131

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202626.509,8026.928,3726.509,8026.709,122.178
25/03/202627.885,1228.164,1727.486,4727.586,135.615
23/03/202626.151,0226.729,0526.071,2926.709,125.358
20/03/202626.210,8126.330,4125.214,2025.353,736.018
19/03/202625.752,3726.270,6124.835,4926.091,224.230
18/03/202627.845,2527.845,2526.908,4426.968,249.494
17/03/202628.184,1028.602,6828.164,1728.204,031.850
16/03/202627.865,1828.403,3527.705,7328.363,497.522
13/03/202628.642,5428.642,5427.207,4227.406,743.557
12/03/202629.639,1529.639,1528.582,7428.602,686.298
11/03/202629.439,8329.878,3428.961,4629.659,081.997
10/03/202629.519,5630.575,9629.519,5630.237,118.507
09/03/202628.403,3529.579,3527.346,9529.459,7612.594
06/03/202629.978,0030.257,0529.001,3229.001,328.810
05/03/202631.911,4231.911,4230.037,7930.276,9819.376
04/03/202632.609,0433.107,3532.150,6032.529,3112.616
03/03/202632.888,0932.888,0930.117,5232.031,0119.937
02/03/202633.386,4033.426,2632.569,1833.246,873.918
27/02/202633.844,8434.024,2332.708,7032.987,767.353
26/02/202633.426,2633.745,1832.329,9933.446,203.317
25/02/202633.226,9434.123,8932.888,0934.064,096.008
24/02/202631.891,4833.127,2831.333,3832.908,0320.026
23/02/202630.755,3531.472,9130.615,8231.213,7910.200
20/02/202630.237,1130.874,9429.798,6130.755,354.873
19/02/202629.838,4730.177,3228.921,5929.918,203.579
18/02/202630.874,9430.874,9429.679,0129.698,942.779
13/02/202630.456,3731.014,4729.479,6930.735,4214.817
12/02/202632.011,0832.250,2629.958,0630.536,108.881
11/02/202631.552,6432.090,8130.954,6732.070,878.747
10/02/202630.855,0131.313,4530.296,9130.994,542.728
09/02/202630.057,7231.532,7130.057,7231.253,666.147
06/02/202630.117,5230.496,2329.858,4030.097,597.096
05/02/202630.356,7130.356,7129.021,2529.659,089.413
04/02/202632.589,1132.609,0430.316,8431.014,479.761
03/02/202631.273,5932.230,3331.233,7231.811,768.021
02/02/202629.798,6130.456,3729.798,6130.137,455.804
30/01/202631.253,6631.253,6629.320,2330.336,7824.928
29/01/202632.908,0334.761,7231.732,0332.509,3832.129
28/01/202631.971,2132.369,8631.193,8631.692,1616.709
27/01/202631.413,1131.732,0330.715,4931.253,6612.891
26/01/202631.472,9132.110,7430.934,7430.954,6733.947
23/01/202630.137,4530.575,9629.399,9630.476,3018.311
22/01/202630.356,7130.735,4229.140,8429.838,4726.669
21/01/202631.193,8631.233,7230.197,2530.356,7112.855
20/01/202629.818,5430.376,6429.280,3730.157,3818.126
19/01/202629.599,2831.393,1829.599,2831.193,864.165
16/01/202629.639,1529.679,0129.100,9829.619,2210.443
15/01/202630.396,5730.695,5529.679,0130.296,9112.170
14/01/202630.817,8330.817,8329.863,4730.499,7113.895
13/01/202630.937,1331.394,4229.565,2429.823,7112.729

Cotización

Último cierre · ARS
$ 33.900,00
Variación diaria
-1.160,00 -3,31%
Apertura
35.000,00
Volumen del día
195
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.900,00

Mín. 33.900,00Máx. 35.780,00

Rango 52 semanas

Último 33.900,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-20,76%
Sobre el mínimo
76,69%

Rendimiento

1 semana
-6,46%
1 mes
-13,21%
3 meses
-5,31%
6 meses
+13,06%
En el año
+30,15%
12 meses
+68,40%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad