LaRueda
CEDEARs

EWZ

$ 26.840,00
-260,00 -0,96%
Venta
26.840,005
Compra
26.780,002.986

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202515.289,2215.451,6315.126,8215.382,0352.805
28/05/202515.173,2215.196,4214.964,4215.103,6261.015
27/05/202515.010,8215.289,2215.010,8215.266,0285.181
26/05/202515.266,0215.289,2214.755,6115.010,8210.285
23/05/202514.662,8114.964,4214.570,0014.918,0199.567
22/05/202514.848,4115.150,0214.802,0114.825,21161.812
21/05/202515.289,2215.289,2214.894,8114.918,01127.026
20/05/202515.266,0215.289,2215.103,6215.242,8236.652
19/05/202515.103,6215.335,6215.057,2215.289,2253.681
16/05/202515.103,6215.289,2214.941,2115.242,8260.341
15/05/202515.173,2215.266,0215.010,8215.126,8261.589
14/05/202515.312,4215.312,4215.080,4215.196,4240.460
13/05/202514.662,8115.289,2214.662,8115.266,02111.869
12/05/202514.848,4114.848,4114.593,2014.778,81194.616
09/05/202514.918,0114.941,2114.593,2014.825,21149.248
08/05/202514.732,4114.894,8114.593,2014.755,61135.577
07/05/202514.686,0114.755,6114.152,3914.314,80137.279
06/05/202515.010,8215.150,0214.918,0114.987,6266.289
05/05/202514.987,6215.103,6214.825,2115.080,42175.388
30/04/202514.848,4115.057,2214.778,8114.964,4247.516
29/04/202515.010,8215.266,0215.010,8215.103,6292.801
28/04/202515.010,8215.173,2214.755,6115.034,0269.434
25/04/202514.941,2115.126,8214.848,4115.010,8262.038
24/04/202514.732,4115.103,6214.570,0014.941,2197.944
23/04/202514.082,7914.686,0114.082,7914.430,8081.822
22/04/202513.340,3713.897,1813.201,1713.850,78263.303
21/04/202513.270,7713.317,1712.690,7513.201,17156.558
16/04/202514.291,6014.314,8013.456,3713.549,18253.913
15/04/202514.616,4014.709,2114.245,2014.338,00114.964
14/04/202515.196,4215.196,4213.920,3914.570,00127.870
11/04/202514.918,0115.614,0314.755,6115.242,82155.972
10/04/202515.242,8215.405,2314.941,2115.242,82179.661
09/04/202514.848,4115.938,8414.709,2115.474,83146.557
08/04/202515.335,6215.405,2314.802,0114.894,81174.296
07/04/202514.941,2115.567,6314.755,6115.173,22397.800
04/04/202515.706,8415.706,8415.010,8215.196,42257.780
03/04/202516.054,8416.286,8516.054,8416.078,0583.610
01/04/202515.822,8416.101,2515.822,8415.938,84123.932
31/03/202515.706,8415.938,8415.660,4315.822,84121.772
28/03/202515.776,4415.846,0415.590,8315.776,44155.373
27/03/202515.822,8415.962,0415.660,4315.846,0487.509
26/03/202515.776,4416.008,4415.776,4415.892,44114.690
25/03/202516.008,4416.101,2515.892,4415.938,84121.167
21/03/202515.915,6416.031,6415.730,0415.892,44106.861
20/03/202516.031,6416.054,8415.753,2415.915,6462.971
19/03/202516.194,0516.449,2615.938,8416.078,05258.295
18/03/202515.498,0316.031,6415.451,6315.985,24197.321
17/03/202515.010,8215.521,2314.964,4215.428,43293.240
14/03/202514.407,6014.918,0114.407,6014.894,81113.968
13/03/202514.013,1914.268,4013.920,3914.221,9977.071

Cotización

Último cierre · ARS
$ 26.840,00
Variación diaria
-260,00 -0,96%
Apertura
27.180,00
Volumen del día
46.392
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.840,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.840,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-23,97%
Sobre el mínimo
20,27%

Rendimiento

1 semana
-1,76%
1 mes
-22,34%
3 meses
-4,69%
6 meses
-5,65%
En el año
+11,39%
12 meses
+17,22%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.