LaRueda
CEDEARs

EWZ

$ 26.720,00
-380,00 -1,40%
Venta
26.780,002.991
Compra
26.720,002.987

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202517.730,7817.754,6217.373,3117.397,14206.206
13/08/202517.897,6117.921,4417.659,2917.730,7844.687
12/08/202517.587,8017.969,1017.587,8017.897,61125.784
11/08/202517.730,7817.730,7817.444,8017.492,4761.138
08/08/202517.826,1117.873,7817.635,4617.706,9560.168
07/08/202517.587,8017.826,1117.587,8017.802,2872.427
06/08/202517.611,6317.635,4617.420,9717.444,8059.155
05/08/202517.468,6417.587,8017.301,8217.349,4841.765
04/08/202517.397,1417.587,8016.682,1917.444,8090.491
01/08/202517.492,4717.587,8017.254,1517.397,1490.912
31/07/202516.849,0117.444,8016.682,1917.230,3260.690
30/07/202516.515,3716.992,0016.277,0516.920,51112.188
29/07/202516.396,2116.706,0216.396,2116.491,5495.221
28/07/202516.491,5416.491,5416.253,2216.396,21100.574
25/07/202516.515,3716.610,7016.420,0416.563,0399.562
24/07/202516.491,5416.563,0316.348,5516.491,5466.489
23/07/202516.277,0516.658,3616.277,0516.634,5392.995
22/07/202516.610,7016.706,0216.229,3916.300,88125.898
21/07/202516.586,8616.944,3416.563,0316.610,70196.892
18/07/202517.015,8317.015,8316.539,2016.634,53187.541
17/07/202516.706,0216.992,0016.563,0316.968,17135.213
16/07/202516.658,3616.825,1816.372,3816.753,69151.656
15/07/202516.920,5117.015,8316.634,5316.777,52203.291
14/07/202516.801,3516.944,3416.515,3716.920,51168.986
11/07/202516.729,8516.777,5216.563,0316.729,85179.042
08/07/202517.540,1317.540,1317.182,6617.301,82151.872
07/07/202517.397,1417.516,3017.182,6617.444,80201.892
04/07/202517.611,6318.278,9217.349,4817.468,6448.241
03/07/202517.254,1517.587,8017.134,9917.420,97289.180
02/07/202516.872,8417.134,9916.825,1817.087,33103.441
01/07/202516.706,0217.015,8316.539,2016.992,00145.459
30/06/202516.491,5416.753,6916.253,2216.706,02232.729
27/06/202516.205,5616.205,5615.991,0716.134,06144.352
26/06/202515.919,5816.181,7215.919,5816.157,89102.246
25/06/202515.800,4215.824,2515.538,2715.776,59177.851
24/06/202515.705,0916.086,4015.705,0915.824,25229.651
23/06/202515.538,2715.752,7515.299,9515.681,26108.332
19/06/202515.681,2616.396,2115.681,2615.848,0832.791
18/06/202515.871,9115.871,9115.490,6115.681,2652.903
17/06/202516.038,7416.181,7215.705,0915.824,2593.346
13/06/202515.967,2415.967,2415.442,9415.585,93198.625
12/06/202515.660,4315.706,8415.474,8315.544,4325.308
10/06/202515.382,0315.567,6315.266,0215.382,0340.753
09/06/202515.196,4215.405,2315.057,2215.382,0398.815
06/06/202515.335,6215.474,8315.242,8215.451,6341.761
05/06/202515.335,6215.521,2315.266,0215.335,62208.830
04/06/202515.335,6215.474,8315.219,6215.289,2283.642
03/06/202515.057,2215.358,8314.941,2115.289,2277.188
02/06/202515.126,8215.312,4214.964,4215.057,2283.184
30/05/202515.173,2215.358,8315.080,4215.173,2266.676

Cotización

Último cierre · ARS
$ 26.720,00
Variación diaria
-380,00 -1,40%
Apertura
27.180,00
Volumen del día
42.012
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.720,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.720,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,31%
Sobre el mínimo
19,73%

Rendimiento

1 semana
-2,20%
1 mes
-22,69%
3 meses
-5,11%
6 meses
-6,07%
En el año
+10,89%
12 meses
+16,69%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.